PREVIEW / futures_5min / 2008-09-21

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-21.parquet
  size:    45 KB
  rows:    1,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-21 18:00:00	ES	Futures	1177.57	1177.81	1175.68	1177.33	4771.0
2008-09-21 18:05:00	ES	Futures	1177.57	1178.04	1174.97	1174.97	3854.0
2008-09-21 18:10:00	ES	Futures	1174.97	1175.2	1170.0	1170.71	6813.0
2008-09-21 18:15:00	ES	Futures	1170.47	1170.94	1167.63	1168.34	5693.0
2008-09-21 18:20:00	ES	Futures	1168.34	1168.34	1159.58	1165.5	8086.0
2008-09-21 18:25:00	ES	Futures	1165.97	1167.87	1163.84	1163.84	3702.0
2008-09-21 18:30:00	ES	Futures	1163.84	1166.21	1163.84	1165.74	1925.0
2008-09-21 18:35:00	ES	Futures	1165.97	1166.21	1164.79	1165.5	1060.0
2008-09-21 18:40:00	ES	Futures	1165.5	1166.21	1164.55	1165.03	1872.0
2008-09-21 18:45:00	ES	Futures	1165.26	1165.5	1163.37	1164.32	4217.0
2008-09-21 18:50:00	ES	Futures	1164.55	1164.79	1163.37	1164.08	2214.0
2008-09-21 18:55:00	ES	Futures	1164.08	1164.79	1160.53	1161.48	4538.0
2008-09-21 19:00:00	ES	Futures	1161.24	1163.13	1158.16	1158.87	5171.0
2008-09-21 19:05:00	ES	Futures	1158.87	1160.06	1158.4	1159.82	1311.0
2008-09-21 19:10:00	ES	Futures	1159.82	1161.95	1159.58	1161.24	2021.0
2008-09-21 19:15:00	ES	Futures	1161.24	1161.71	1160.53	1161.48	644.0
2008-09-21 19:20:00	ES	Futures	1161.48	1164.55	1161.48	1164.32	2881.0
2008-09-21 19:25:00	ES	Futures	1164.08	1167.63	1164.08	1167.63	1531.0
2008-09-21 19:30:00	ES	Futures	1167.16	1169.05	1166.21	1166.21	1748.0
2008-09-21 19:35:00	ES	Futures	1166.21	1166.68	1165.5	1166.21	640.0
2008-09-21 19:40:00	ES	Futures	1166.45	1166.45	1165.26	1165.5	349.0
2008-09-21 19:45:00	ES	Futures	1165.5	1169.05	1165.5	1168.34	1210.0
2008-09-21 19:50:00	ES	Futures	1168.34	1173.07	1168.34	1172.84	3613.0
2008-09-21 19:55:00	ES	Futures	1172.6	1173.07	1170.71	1171.42	1864.0
2008-09-21 20:00:00	ES	Futures	1171.65	1173.31	1170.47	1170.71	1571.0
2008-09-21 20:05:00	ES	Futures	1170.71	1171.42	1170.0	1170.94	995.0
2008-09-21 20:10:00	ES	Futures	1170.94	1171.42	1170.0	1170.71	960.0
2008-09-21 20:15:00	ES	Futures	1170.71	1170.94	1169.05	1169.29	1165.0
2008-09-21 20:20:00	ES	Futures	1169.29	1169.29	1166.68	1167.39	1172.0
2008-09-21 20:25:00	ES	Futures	1167.39	1169.76	1167.39	1169.76	601.0
2008-09-21 20:30:00	ES	Futures	1169.52	1169.76	1166.92	1168.81	845.0
2008-09-21 20:35:00	ES	Futures	1168.81	1170.0	1168.1	1169.29	1080.0
2008-09-21 20:40:00	ES	Futures	1169.52	1170.23	1169.52	1169.76	807.0
2008-09-21 20:45:00	ES	Futures	1169.76	1170.0	1167.63	1167.87	601.0
2008-09-21 20:50:00	ES	Futures	1167.87	1170.23	1167.87	1170.0	496.0
2008-09-21 20:55:00	ES	Futures	1170.0	1171.18	1169.76	1169.76	753.0
2008-09-21 21:00:00	ES	Futures	1170.0	1170.0	1165.97	1166.21	1441.0
2008-09-21 21:05:00	ES	Futures	1166.21	1167.16	1165.97	1166.68	773.0
2008-09-21 21:10:00	ES	Futures	1166.92	1166.92	1165.5	1166.45	1011.0
2008-09-21 21:15:00	ES	Futures	1166.21	1167.16	1165.97	1166.45	284.0
2008-09-21 21:20:00	ES	Futures	1166.45	1169.05	1165.97	1168.81	643.0
2008-09-21 21:25:00	ES	Futures	1169.05	1169.76	1168.1	1169.05	458.0
2008-09-21 21:30:00	ES	Futures	1169.05	1171.89	1169.05	1170.71	2156.0
2008-09-21 21:35:00	ES	Futures	1170.71	1172.84	1170.47	1172.36	1417.0
2008-09-21 21:40:00	ES	Futures	1172.36	1172.84	1169.52	1171.18	836.0
2008-09-21 21:45:00	ES	Futures	1171.42	1172.6	1170.23	1172.36	630.0
2008-09-21 21:50:00	ES	Futures	1172.6	1172.6	1169.52	1169.76	1249.0
2008-09-21 21:55:00	ES	Futures	1169.76	1170.23	1169.52	1169.76	192.0
2008-09-21 22:00:00	ES	Futures	1170.0	1170.0	1168.1	1168.34	1424.0
2008-09-21 22:05:00	ES	Futures	1168.34	1169.29	1168.1	1169.05	847.0

> showing 50 of 1,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time