PREVIEW / futures_5min / 2008-09-22

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-22.parquet
  size:    226 KB
  rows:    10,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-22 00:00:00	ES	Futures	1170.94	1171.42	1170.47	1170.71	47.0
2008-09-22 00:05:00	ES	Futures	1170.71	1170.94	1170.47	1170.94	48.0
2008-09-22 00:10:00	ES	Futures	1170.94	1170.94	1170.47	1170.47	79.0
2008-09-22 00:15:00	ES	Futures	1170.47	1170.94	1170.47	1170.47	150.0
2008-09-22 00:20:00	ES	Futures	1170.71	1170.94	1170.47	1170.47	72.0
2008-09-22 00:25:00	ES	Futures	1170.47	1170.71	1170.47	1170.47	80.0
2008-09-22 00:30:00	ES	Futures	1170.23	1170.23	1169.29	1169.29	374.0
2008-09-22 00:35:00	ES	Futures	1169.52	1170.23	1169.52	1170.23	378.0
2008-09-22 00:40:00	ES	Futures	1170.23	1170.47	1170.0	1170.0	156.0
2008-09-22 00:45:00	ES	Futures	1170.0	1170.47	1170.0	1170.47	225.0
2008-09-22 00:50:00	ES	Futures	1170.47	1171.42	1170.47	1171.42	220.0
2008-09-22 00:55:00	ES	Futures	1171.42	1171.42	1170.71	1170.71	40.0
2008-09-22 01:00:00	ES	Futures	1170.71	1170.94	1170.71	1170.71	86.0
2008-09-22 01:05:00	ES	Futures	1170.94	1171.65	1170.94	1171.42	65.0
2008-09-22 01:10:00	ES	Futures	1171.42	1171.65	1170.71	1170.94	109.0
2008-09-22 01:15:00	ES	Futures	1170.94	1170.94	1170.23	1170.71	159.0
2008-09-22 01:20:00	ES	Futures	1170.47	1170.94	1170.23	1170.94	99.0
2008-09-22 01:25:00	ES	Futures	1170.94	1170.94	1170.23	1170.23	74.0
2008-09-22 01:30:00	ES	Futures	1170.47	1172.6	1170.47	1172.13	323.0
2008-09-22 01:35:00	ES	Futures	1172.13	1172.6	1171.89	1172.13	105.0
2008-09-22 01:40:00	ES	Futures	1172.13	1172.84	1171.65	1172.36	170.0
2008-09-22 01:45:00	ES	Futures	1172.36	1173.31	1172.36	1173.31	894.0
2008-09-22 01:50:00	ES	Futures	1173.31	1173.31	1172.6	1172.84	348.0
2008-09-22 01:55:00	ES	Futures	1172.84	1172.84	1170.94	1171.18	340.0
2008-09-22 02:00:00	ES	Futures	1171.18	1172.36	1170.47	1171.65	1323.0
2008-09-22 02:05:00	ES	Futures	1171.65	1171.65	1170.47	1170.71	594.0
2008-09-22 02:10:00	ES	Futures	1170.47	1171.65	1170.0	1171.42	863.0
2008-09-22 02:15:00	ES	Futures	1171.65	1173.78	1171.42	1173.55	1190.0
2008-09-22 02:20:00	ES	Futures	1173.55	1173.78	1171.89	1173.31	876.0
2008-09-22 02:25:00	ES	Futures	1173.07	1174.73	1172.84	1173.78	1538.0
2008-09-22 02:30:00	ES	Futures	1173.78	1174.73	1173.55	1174.26	1317.0
2008-09-22 02:35:00	ES	Futures	1174.49	1174.73	1173.07	1173.78	1165.0
2008-09-22 02:40:00	ES	Futures	1173.78	1174.73	1173.78	1174.49	1277.0
2008-09-22 02:45:00	ES	Futures	1174.73	1174.73	1173.55	1173.78	582.0
2008-09-22 02:50:00	ES	Futures	1173.78	1174.49	1173.55	1174.02	430.0
2008-09-22 02:55:00	ES	Futures	1174.26	1174.73	1174.02	1174.49	486.0
2008-09-22 03:00:00	ES	Futures	1174.26	1174.49	1172.84	1173.55	2072.0
2008-09-22 03:05:00	ES	Futures	1173.78	1173.78	1170.47	1170.71	2052.0
2008-09-22 03:10:00	ES	Futures	1170.71	1171.18	1170.0	1170.47	2830.0
2008-09-22 03:15:00	ES	Futures	1170.47	1170.94	1169.52	1170.23	4281.0
2008-09-22 03:20:00	ES	Futures	1170.0	1172.6	1169.76	1171.42	2500.0
2008-09-22 03:25:00	ES	Futures	1171.65	1171.89	1170.94	1170.94	2264.0
2008-09-22 03:30:00	ES	Futures	1170.94	1171.42	1170.0	1170.23	2714.0
2008-09-22 03:35:00	ES	Futures	1170.23	1170.47	1169.05	1169.29	1888.0
2008-09-22 03:40:00	ES	Futures	1169.52	1172.36	1169.05	1172.13	2485.0
2008-09-22 03:45:00	ES	Futures	1172.36	1173.07	1170.94	1172.84	1515.0
2008-09-22 03:50:00	ES	Futures	1172.84	1173.55	1172.6	1172.84	1856.0
2008-09-22 03:55:00	ES	Futures	1172.6	1173.31	1172.13	1172.84	1576.0
2008-09-22 04:00:00	ES	Futures	1172.84	1172.84	1170.71	1171.18	1584.0
2008-09-22 04:05:00	ES	Futures	1171.42	1171.42	1170.0	1170.47	844.0

> showing 50 of 10,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time