PREVIEW / futures_5min / 2008-09-23

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-23.parquet
  size:    211 KB
  rows:    10,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-23 00:00:00	ES	Futures	1153.43	1153.67	1153.19	1153.67	150.0
2008-09-23 00:05:00	ES	Futures	1153.9	1153.9	1153.43	1153.9	492.0
2008-09-23 00:10:00	ES	Futures	1153.67	1153.9	1153.19	1153.67	362.0
2008-09-23 00:15:00	ES	Futures	1153.67	1153.9	1153.43	1153.67	438.0
2008-09-23 00:20:00	ES	Futures	1153.43	1153.67	1153.43	1153.43	76.0
2008-09-23 00:25:00	ES	Futures	1153.43	1153.43	1152.96	1153.19	99.0
2008-09-23 00:30:00	ES	Futures	1153.19	1153.19	1152.48	1152.48	257.0
2008-09-23 00:35:00	ES	Futures	1152.25	1152.72	1152.25	1152.48	84.0
2008-09-23 00:40:00	ES	Futures	1152.48	1152.72	1152.01	1152.48	134.0
2008-09-23 00:45:00	ES	Futures	1152.48	1152.72	1152.48	1152.48	57.0
2008-09-23 00:50:00	ES	Futures	1152.48	1152.96	1152.48	1152.48	134.0
2008-09-23 00:55:00	ES	Futures	1152.48	1152.72	1152.25	1152.25	60.0
2008-09-23 01:00:00	ES	Futures	1152.25	1152.48	1152.01	1152.25	15.0
2008-09-23 01:05:00	ES	Futures	1152.48	1152.48	1152.25	1152.25	86.0
2008-09-23 01:10:00	ES	Futures	1152.25	1153.19	1152.25	1153.19	109.0
2008-09-23 01:15:00	ES	Futures	1152.96	1153.19	1152.72	1152.72	61.0
2008-09-23 01:20:00	ES	Futures	1152.96	1152.96	1152.48	1152.72	46.0
2008-09-23 01:25:00	ES	Futures	1152.96	1152.96	1152.48	1152.72	102.0
2008-09-23 01:30:00	ES	Futures	1152.72	1152.72	1151.77	1152.01	155.0
2008-09-23 01:35:00	ES	Futures	1152.01	1152.25	1151.77	1152.01	202.0
2008-09-23 01:40:00	ES	Futures	1152.01	1152.48	1152.01	1152.01	66.0
2008-09-23 01:45:00	ES	Futures	1152.25	1152.48	1151.77	1152.25	102.0
2008-09-23 01:50:00	ES	Futures	1152.48	1152.72	1152.01	1152.25	133.0
2008-09-23 01:55:00	ES	Futures	1152.01	1152.48	1151.77	1152.48	477.0
2008-09-23 02:00:00	ES	Futures	1152.48	1152.72	1152.01	1152.48	368.0
2008-09-23 02:05:00	ES	Futures	1152.72	1153.19	1152.01	1152.01	495.0
2008-09-23 02:10:00	ES	Futures	1152.25	1152.48	1151.77	1151.77	539.0
2008-09-23 02:15:00	ES	Futures	1151.54	1152.01	1151.54	1152.01	369.0
2008-09-23 02:20:00	ES	Futures	1152.01	1152.48	1152.01	1152.48	205.0
2008-09-23 02:25:00	ES	Futures	1152.25	1152.96	1152.25	1152.48	580.0
2008-09-23 02:30:00	ES	Futures	1152.48	1153.43	1152.48	1152.96	525.0
2008-09-23 02:35:00	ES	Futures	1152.96	1153.43	1152.48	1153.43	264.0
2008-09-23 02:40:00	ES	Futures	1153.43	1153.43	1150.83	1151.3	913.0
2008-09-23 02:45:00	ES	Futures	1151.54	1152.01	1151.3	1151.54	819.0
2008-09-23 02:50:00	ES	Futures	1151.3	1152.25	1150.83	1151.77	643.0
2008-09-23 02:55:00	ES	Futures	1151.77	1153.67	1151.77	1153.67	1487.0
2008-09-23 03:00:00	ES	Futures	1153.67	1154.38	1152.48	1152.96	3569.0
2008-09-23 03:05:00	ES	Futures	1152.96	1153.67	1152.48	1152.72	1705.0
2008-09-23 03:10:00	ES	Futures	1152.72	1152.96	1151.06	1152.25	2041.0
2008-09-23 03:15:00	ES	Futures	1152.25	1152.48	1151.3	1151.77	804.0
2008-09-23 03:20:00	ES	Futures	1151.77	1152.72	1151.54	1152.48	1424.0
2008-09-23 03:25:00	ES	Futures	1152.48	1152.72	1151.06	1151.54	783.0
2008-09-23 03:30:00	ES	Futures	1151.3	1152.01	1149.88	1150.35	1704.0
2008-09-23 03:35:00	ES	Futures	1150.12	1152.01	1149.17	1151.54	1588.0
2008-09-23 03:40:00	ES	Futures	1151.77	1152.01	1150.59	1151.3	977.0
2008-09-23 03:45:00	ES	Futures	1151.06	1152.01	1150.35	1151.77	923.0
2008-09-23 03:50:00	ES	Futures	1151.77	1153.67	1151.77	1153.67	1906.0
2008-09-23 03:55:00	ES	Futures	1153.43	1153.9	1151.77	1152.01	1499.0
2008-09-23 04:00:00	ES	Futures	1152.01	1152.48	1150.83	1150.83	799.0
2008-09-23 04:05:00	ES	Futures	1150.83	1152.01	1149.64	1152.01	1194.0

> showing 50 of 10,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time