PREVIEW / futures_5min / 2008-09-24

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-24.parquet
  size:    203 KB
  rows:    10,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-24 00:00:00	ES	Futures	1138.28	1138.52	1138.05	1138.05	76.0
2008-09-24 00:05:00	ES	Futures	1138.28	1138.52	1138.05	1138.28	105.0
2008-09-24 00:10:00	ES	Futures	1138.28	1138.52	1137.1	1137.57	464.0
2008-09-24 00:15:00	ES	Futures	1137.57	1137.81	1137.34	1137.34	172.0
2008-09-24 00:20:00	ES	Futures	1137.34	1137.57	1137.1	1137.34	157.0
2008-09-24 00:25:00	ES	Futures	1137.1	1138.28	1136.86	1137.57	984.0
2008-09-24 00:30:00	ES	Futures	1137.57	1137.81	1135.92	1136.63	769.0
2008-09-24 00:35:00	ES	Futures	1136.63	1137.1	1136.39	1136.63	110.0
2008-09-24 00:40:00	ES	Futures	1136.86	1136.86	1136.63	1136.86	46.0
2008-09-24 00:45:00	ES	Futures	1136.86	1137.1	1135.92	1136.86	235.0
2008-09-24 00:50:00	ES	Futures	1136.86	1137.34	1136.39	1136.63	275.0
2008-09-24 00:55:00	ES	Futures	1136.86	1137.81	1136.63	1136.63	280.0
2008-09-24 01:00:00	ES	Futures	1136.63	1138.05	1136.63	1137.81	278.0
2008-09-24 01:05:00	ES	Futures	1137.57	1137.81	1136.86	1136.86	157.0
2008-09-24 01:10:00	ES	Futures	1137.1	1137.34	1136.39	1137.34	244.0
2008-09-24 01:15:00	ES	Futures	1137.34	1138.05	1137.1	1137.34	378.0
2008-09-24 01:20:00	ES	Futures	1137.34	1137.57	1136.63	1136.86	138.0
2008-09-24 01:25:00	ES	Futures	1136.86	1137.81	1136.63	1137.1	262.0
2008-09-24 01:30:00	ES	Futures	1136.86	1137.81	1136.63	1137.34	140.0
2008-09-24 01:35:00	ES	Futures	1137.57	1137.81	1137.1	1137.57	262.0
2008-09-24 01:40:00	ES	Futures	1137.57	1137.81	1137.34	1137.57	124.0
2008-09-24 01:45:00	ES	Futures	1137.57	1137.81	1137.1	1137.57	388.0
2008-09-24 01:50:00	ES	Futures	1137.57	1137.81	1136.86	1137.1	337.0
2008-09-24 01:55:00	ES	Futures	1137.1	1137.81	1136.86	1137.57	353.0
2008-09-24 02:00:00	ES	Futures	1137.81	1137.81	1137.34	1137.57	1336.0
2008-09-24 02:05:00	ES	Futures	1137.57	1138.28	1137.34	1138.28	753.0
2008-09-24 02:10:00	ES	Futures	1138.28	1138.99	1138.05	1138.99	511.0
2008-09-24 02:15:00	ES	Futures	1138.99	1139.23	1138.05	1138.52	661.0
2008-09-24 02:20:00	ES	Futures	1138.28	1138.76	1136.15	1136.39	1294.0
2008-09-24 02:25:00	ES	Futures	1136.39	1136.86	1136.15	1136.63	759.0
2008-09-24 02:30:00	ES	Futures	1136.63	1137.1	1134.74	1135.44	1312.0
2008-09-24 02:35:00	ES	Futures	1135.44	1136.63	1135.44	1136.63	844.0
2008-09-24 02:40:00	ES	Futures	1136.63	1136.86	1135.92	1136.63	325.0
2008-09-24 02:45:00	ES	Futures	1136.15	1138.28	1136.15	1138.05	775.0
2008-09-24 02:50:00	ES	Futures	1138.05	1139.23	1138.05	1139.23	1749.0
2008-09-24 02:55:00	ES	Futures	1138.99	1139.7	1138.52	1139.23	1509.0
2008-09-24 03:00:00	ES	Futures	1139.47	1140.65	1138.99	1139.94	3463.0
2008-09-24 03:05:00	ES	Futures	1140.18	1140.41	1139.23	1139.7	1895.0
2008-09-24 03:10:00	ES	Futures	1139.47	1140.41	1137.81	1138.05	3258.0
2008-09-24 03:15:00	ES	Futures	1138.28	1138.52	1137.1	1137.1	1464.0
2008-09-24 03:20:00	ES	Futures	1137.1	1138.28	1137.1	1137.34	1077.0
2008-09-24 03:25:00	ES	Futures	1137.34	1138.52	1136.63	1138.28	1307.0
2008-09-24 03:30:00	ES	Futures	1138.28	1138.76	1137.57	1138.52	2127.0
2008-09-24 03:35:00	ES	Futures	1138.52	1138.76	1137.1	1137.34	938.0
2008-09-24 03:40:00	ES	Futures	1137.34	1137.34	1135.68	1135.68	1460.0
2008-09-24 03:45:00	ES	Futures	1135.68	1136.63	1135.68	1136.63	1765.0
2008-09-24 03:50:00	ES	Futures	1136.63	1138.28	1136.63	1138.28	1267.0
2008-09-24 03:55:00	ES	Futures	1138.05	1138.76	1136.86	1137.81	1114.0
2008-09-24 04:00:00	ES	Futures	1137.57	1138.52	1136.86	1137.81	1514.0
2008-09-24 04:05:00	ES	Futures	1137.81	1138.05	1136.63	1137.57	1471.0

> showing 50 of 10,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time