PREVIEW / futures_5min / 2008-09-26

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-26.parquet
  size:    175 KB
  rows:    9,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-26 00:00:00	ES	Futures	1130.24	1130.24	1128.82	1129.06	411.0
2008-09-26 00:05:00	ES	Futures	1129.29	1129.77	1128.11	1128.35	546.0
2008-09-26 00:10:00	ES	Futures	1128.35	1129.29	1128.11	1129.06	330.0
2008-09-26 00:15:00	ES	Futures	1128.82	1129.53	1128.58	1129.29	253.0
2008-09-26 00:20:00	ES	Futures	1129.29	1129.77	1129.29	1129.77	369.0
2008-09-26 00:25:00	ES	Futures	1129.53	1130.0	1128.35	1129.06	893.0
2008-09-26 00:30:00	ES	Futures	1129.29	1129.77	1127.4	1128.82	2096.0
2008-09-26 00:35:00	ES	Futures	1129.06	1129.53	1128.11	1129.29	826.0
2008-09-26 00:40:00	ES	Futures	1129.29	1129.53	1129.06	1129.06	101.0
2008-09-26 00:45:00	ES	Futures	1129.06	1129.06	1128.35	1128.35	381.0
2008-09-26 00:50:00	ES	Futures	1128.35	1128.82	1128.35	1128.58	55.0
2008-09-26 00:55:00	ES	Futures	1128.82	1129.06	1128.35	1128.58	127.0
2008-09-26 01:00:00	ES	Futures	1128.82	1129.06	1128.11	1128.58	597.0
2008-09-26 01:05:00	ES	Futures	1128.35	1128.82	1127.87	1128.35	1486.0
2008-09-26 01:10:00	ES	Futures	1128.35	1128.82	1127.87	1128.35	740.0
2008-09-26 01:15:00	ES	Futures	1128.35	1128.58	1127.64	1128.35	289.0
2008-09-26 01:20:00	ES	Futures	1128.11	1128.35	1127.64	1128.11	125.0
2008-09-26 01:25:00	ES	Futures	1128.35	1129.77	1128.11	1129.77	140.0
2008-09-26 01:30:00	ES	Futures	1129.53	1130.95	1129.53	1130.71	448.0
2008-09-26 01:35:00	ES	Futures	1130.71	1130.95	1130.0	1130.71	168.0
2008-09-26 01:40:00	ES	Futures	1130.71	1131.19	1130.24	1130.24	307.0
2008-09-26 01:45:00	ES	Futures	1130.48	1130.71	1130.0	1130.48	132.0
2008-09-26 01:50:00	ES	Futures	1130.24	1131.42	1130.24	1130.95	135.0
2008-09-26 01:55:00	ES	Futures	1131.19	1131.9	1130.95	1131.9	363.0
2008-09-26 02:00:00	ES	Futures	1131.19	1132.13	1130.95	1131.42	1339.0
2008-09-26 02:05:00	ES	Futures	1131.66	1132.13	1130.95	1131.9	714.0
2008-09-26 02:10:00	ES	Futures	1132.13	1132.13	1131.66	1132.13	614.0
2008-09-26 02:15:00	ES	Futures	1131.9	1132.13	1131.42	1131.9	274.0
2008-09-26 02:20:00	ES	Futures	1131.9	1132.13	1131.42	1131.9	405.0
2008-09-26 02:25:00	ES	Futures	1131.9	1132.13	1131.42	1131.66	808.0
2008-09-26 02:30:00	ES	Futures	1131.66	1132.37	1131.66	1131.9	929.0
2008-09-26 02:35:00	ES	Futures	1131.66	1132.61	1131.42	1131.9	769.0
2008-09-26 02:40:00	ES	Futures	1131.9	1132.84	1131.42	1131.9	1356.0
2008-09-26 02:45:00	ES	Futures	1131.9	1132.37	1131.66	1132.37	1035.0
2008-09-26 02:50:00	ES	Futures	1132.13	1132.84	1132.13	1132.61	1144.0
2008-09-26 02:55:00	ES	Futures	1132.37	1132.84	1131.19	1131.42	1715.0
2008-09-26 03:00:00	ES	Futures	1131.19	1131.42	1130.0	1130.24	2869.0
2008-09-26 03:05:00	ES	Futures	1130.0	1130.71	1128.58	1128.82	3048.0
2008-09-26 03:10:00	ES	Futures	1128.82	1130.0	1128.35	1128.35	2386.0
2008-09-26 03:15:00	ES	Futures	1128.35	1129.77	1128.35	1129.29	1344.0
2008-09-26 03:20:00	ES	Futures	1129.29	1129.77	1128.58	1129.53	1546.0
2008-09-26 03:25:00	ES	Futures	1129.29	1129.53	1128.35	1128.35	637.0
2008-09-26 03:30:00	ES	Futures	1128.35	1129.29	1128.11	1129.06	1351.0
2008-09-26 03:35:00	ES	Futures	1129.06	1129.29	1128.82	1129.29	473.0
2008-09-26 03:40:00	ES	Futures	1129.06	1129.53	1128.58	1129.29	1510.0
2008-09-26 03:45:00	ES	Futures	1129.29	1130.71	1129.06	1130.71	2349.0
2008-09-26 03:50:00	ES	Futures	1130.71	1130.71	1128.82	1129.06	1111.0
2008-09-26 03:55:00	ES	Futures	1129.29	1130.71	1129.06	1130.24	602.0
2008-09-26 04:00:00	ES	Futures	1130.0	1130.48	1129.53	1130.24	477.0
2008-09-26 04:05:00	ES	Futures	1130.24	1130.95	1130.0	1130.24	600.0

> showing 50 of 9,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time