PREVIEW / futures_5min / 2008-09-28

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-28.parquet
  size:    44 KB
  rows:    1,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-28 18:00:00	ES	Futures	1154.85	1156.03	1151.54	1153.19	10079.0
2008-09-28 18:05:00	ES	Futures	1153.43	1153.9	1146.33	1148.7	4292.0
2008-09-28 18:10:00	ES	Futures	1148.7	1151.54	1148.46	1149.64	4124.0
2008-09-28 18:15:00	ES	Futures	1149.64	1150.12	1144.67	1145.15	4158.0
2008-09-28 18:20:00	ES	Futures	1145.38	1148.93	1145.38	1148.46	3802.0
2008-09-28 18:25:00	ES	Futures	1148.7	1149.88	1147.51	1148.22	2049.0
2008-09-28 18:30:00	ES	Futures	1148.22	1150.83	1147.75	1149.88	1436.0
2008-09-28 18:35:00	ES	Futures	1149.88	1151.06	1149.17	1151.06	1659.0
2008-09-28 18:40:00	ES	Futures	1151.3	1152.01	1150.59	1151.3	1081.0
2008-09-28 18:45:00	ES	Futures	1151.3	1154.61	1151.3	1152.01	1796.0
2008-09-28 18:50:00	ES	Futures	1152.01	1152.48	1150.12	1152.25	1094.0
2008-09-28 18:55:00	ES	Futures	1152.25	1153.19	1151.77	1152.01	739.0
2008-09-28 19:00:00	ES	Futures	1151.77	1153.9	1151.3	1153.67	751.0
2008-09-28 19:05:00	ES	Futures	1153.9	1154.14	1152.48	1152.96	540.0
2008-09-28 19:10:00	ES	Futures	1152.96	1152.96	1152.01	1152.25	237.0
2008-09-28 19:15:00	ES	Futures	1152.48	1152.96	1150.35	1150.59	1019.0
2008-09-28 19:20:00	ES	Futures	1150.59	1152.96	1150.35	1152.96	377.0
2008-09-28 19:25:00	ES	Futures	1152.72	1152.96	1150.59	1151.3	425.0
2008-09-28 19:30:00	ES	Futures	1151.06	1151.06	1148.93	1150.35	712.0
2008-09-28 19:35:00	ES	Futures	1150.35	1151.54	1148.46	1148.93	889.0
2008-09-28 19:40:00	ES	Futures	1148.93	1149.64	1148.22	1149.41	662.0
2008-09-28 19:45:00	ES	Futures	1149.41	1151.06	1149.41	1149.88	520.0
2008-09-28 19:50:00	ES	Futures	1149.88	1149.88	1148.46	1148.7	486.0
2008-09-28 19:55:00	ES	Futures	1148.93	1149.17	1147.75	1147.75	868.0
2008-09-28 20:00:00	ES	Futures	1147.75	1149.17	1147.28	1148.22	1416.0
2008-09-28 20:05:00	ES	Futures	1148.22	1148.22	1147.28	1147.75	418.0
2008-09-28 20:10:00	ES	Futures	1147.99	1149.64	1147.99	1149.17	533.0
2008-09-28 20:15:00	ES	Futures	1149.41	1153.43	1149.17	1151.3	2273.0
2008-09-28 20:20:00	ES	Futures	1152.01	1153.67	1151.06	1152.96	1339.0
2008-09-28 20:25:00	ES	Futures	1152.96	1153.67	1152.48	1153.19	909.0
2008-09-28 20:30:00	ES	Futures	1153.19	1153.19	1152.25	1152.48	696.0
2008-09-28 20:35:00	ES	Futures	1152.48	1152.96	1151.3	1151.77	1543.0
2008-09-28 20:40:00	ES	Futures	1151.77	1152.48	1151.54	1152.48	1089.0
2008-09-28 20:45:00	ES	Futures	1152.48	1152.72	1151.77	1151.77	371.0
2008-09-28 20:50:00	ES	Futures	1151.77	1152.72	1151.54	1152.48	401.0
2008-09-28 20:55:00	ES	Futures	1152.48	1152.48	1152.01	1152.25	102.0
2008-09-28 21:00:00	ES	Futures	1152.25	1152.72	1152.01	1152.25	159.0
2008-09-28 21:05:00	ES	Futures	1152.25	1152.48	1151.54	1152.01	320.0
2008-09-28 21:10:00	ES	Futures	1152.25	1152.48	1152.01	1152.25	357.0
2008-09-28 21:15:00	ES	Futures	1152.25	1152.25	1151.54	1151.77	395.0
2008-09-28 21:20:00	ES	Futures	1151.77	1151.77	1150.59	1151.06	477.0
2008-09-28 21:25:00	ES	Futures	1151.06	1151.3	1150.35	1150.59	452.0
2008-09-28 21:30:00	ES	Futures	1150.59	1150.83	1150.35	1150.59	100.0
2008-09-28 21:35:00	ES	Futures	1150.59	1151.3	1150.35	1150.83	433.0
2008-09-28 21:40:00	ES	Futures	1151.06	1151.06	1149.64	1149.88	709.0
2008-09-28 21:45:00	ES	Futures	1149.64	1149.88	1147.75	1148.22	1146.0
2008-09-28 21:50:00	ES	Futures	1148.46	1148.7	1147.28	1147.28	748.0
2008-09-28 21:55:00	ES	Futures	1147.28	1147.75	1146.33	1146.57	638.0
2008-09-28 22:00:00	ES	Futures	1146.33	1146.57	1144.91	1145.15	1457.0
2008-09-28 22:05:00	ES	Futures	1145.15	1145.38	1144.91	1145.38	407.0

> showing 50 of 1,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time