PREVIEW / futures_5min / 2008-09-29

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-29.parquet
  size:    249 KB
  rows:    11,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-29 00:00:00	ES	Futures	1140.41	1140.89	1140.41	1140.65	265.0
2008-09-29 00:05:00	ES	Futures	1140.41	1140.65	1140.41	1140.41	231.0
2008-09-29 00:10:00	ES	Futures	1140.41	1140.41	1139.94	1139.94	236.0
2008-09-29 00:15:00	ES	Futures	1140.18	1140.41	1139.94	1139.94	275.0
2008-09-29 00:20:00	ES	Futures	1139.94	1139.94	1139.23	1139.23	529.0
2008-09-29 00:25:00	ES	Futures	1139.47	1139.7	1139.23	1139.47	188.0
2008-09-29 00:30:00	ES	Futures	1139.23	1139.7	1138.05	1138.05	914.0
2008-09-29 00:35:00	ES	Futures	1137.81	1138.28	1136.39	1136.86	1270.0
2008-09-29 00:40:00	ES	Futures	1136.86	1137.1	1136.15	1136.39	751.0
2008-09-29 00:45:00	ES	Futures	1136.39	1137.81	1136.39	1137.34	390.0
2008-09-29 00:50:00	ES	Futures	1137.34	1137.81	1137.34	1137.57	103.0
2008-09-29 00:55:00	ES	Futures	1137.57	1137.81	1136.39	1136.39	248.0
2008-09-29 01:00:00	ES	Futures	1136.63	1137.34	1135.68	1137.1	475.0
2008-09-29 01:05:00	ES	Futures	1137.34	1137.57	1136.63	1137.34	86.0
2008-09-29 01:10:00	ES	Futures	1137.34	1137.57	1136.63	1137.34	158.0
2008-09-29 01:15:00	ES	Futures	1137.34	1137.57	1135.68	1135.92	257.0
2008-09-29 01:20:00	ES	Futures	1135.92	1136.39	1135.68	1135.68	443.0
2008-09-29 01:25:00	ES	Futures	1135.92	1136.63	1135.44	1135.68	243.0
2008-09-29 01:30:00	ES	Futures	1135.68	1136.86	1135.44	1136.39	383.0
2008-09-29 01:35:00	ES	Futures	1136.39	1136.39	1135.21	1135.21	210.0
2008-09-29 01:40:00	ES	Futures	1135.44	1136.15	1134.97	1135.44	601.0
2008-09-29 01:45:00	ES	Futures	1135.92	1136.15	1135.44	1136.15	400.0
2008-09-29 01:50:00	ES	Futures	1135.92	1136.15	1135.21	1135.92	325.0
2008-09-29 01:55:00	ES	Futures	1135.68	1135.92	1134.97	1135.68	209.0
2008-09-29 02:00:00	ES	Futures	1135.68	1136.39	1132.61	1134.26	2762.0
2008-09-29 02:05:00	ES	Futures	1134.03	1135.68	1133.32	1135.21	1360.0
2008-09-29 02:10:00	ES	Futures	1134.97	1136.15	1134.97	1135.44	923.0
2008-09-29 02:15:00	ES	Futures	1135.21	1135.21	1133.55	1133.79	755.0
2008-09-29 02:20:00	ES	Futures	1133.55	1134.03	1132.61	1133.08	719.0
2008-09-29 02:25:00	ES	Futures	1132.84	1135.44	1132.61	1135.44	1685.0
2008-09-29 02:30:00	ES	Futures	1135.21	1135.68	1134.5	1135.21	608.0
2008-09-29 02:35:00	ES	Futures	1135.44	1137.1	1134.26	1136.63	1315.0
2008-09-29 02:40:00	ES	Futures	1136.39	1136.63	1134.74	1135.21	1261.0
2008-09-29 02:45:00	ES	Futures	1135.21	1135.44	1134.03	1134.97	1307.0
2008-09-29 02:50:00	ES	Futures	1134.97	1134.97	1132.84	1134.03	1455.0
2008-09-29 02:55:00	ES	Futures	1134.03	1134.97	1133.08	1134.74	1188.0
2008-09-29 03:00:00	ES	Futures	1134.74	1136.39	1134.03	1136.15	1752.0
2008-09-29 03:05:00	ES	Futures	1136.15	1136.63	1134.74	1135.92	1551.0
2008-09-29 03:10:00	ES	Futures	1136.15	1136.15	1134.5	1135.21	1372.0
2008-09-29 03:15:00	ES	Futures	1135.21	1135.21	1130.95	1131.42	3448.0
2008-09-29 03:20:00	ES	Futures	1131.42	1132.13	1129.53	1131.9	5099.0
2008-09-29 03:25:00	ES	Futures	1131.9	1132.84	1131.42	1131.9	2813.0
2008-09-29 03:30:00	ES	Futures	1132.13	1133.08	1131.66	1131.66	3326.0
2008-09-29 03:35:00	ES	Futures	1131.9	1132.37	1128.11	1128.35	6235.0
2008-09-29 03:40:00	ES	Futures	1128.35	1128.58	1124.32	1125.98	12426.0
2008-09-29 03:45:00	ES	Futures	1125.74	1127.16	1123.85	1124.09	9245.0
2008-09-29 03:50:00	ES	Futures	1124.09	1127.64	1123.85	1125.98	4915.0
2008-09-29 03:55:00	ES	Futures	1125.98	1128.11	1125.98	1127.87	2740.0
2008-09-29 04:00:00	ES	Futures	1127.87	1128.11	1126.93	1126.93	2473.0
2008-09-29 04:05:00	ES	Futures	1126.93	1127.16	1125.03	1126.93	2860.0

> showing 50 of 11,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time