PREVIEW / futures_5min / 2008-09-30

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-09-30.parquet
  size:    243 KB
  rows:    11,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-30 00:00:00	ES	Futures	1069.18	1070.6	1068.95	1070.6	1448.0
2008-09-30 00:05:00	ES	Futures	1070.37	1072.73	1069.89	1071.79	2269.0
2008-09-30 00:10:00	ES	Futures	1071.79	1072.5	1071.08	1071.55	583.0
2008-09-30 00:15:00	ES	Futures	1071.55	1071.55	1069.18	1069.18	532.0
2008-09-30 00:20:00	ES	Futures	1069.18	1069.66	1068.24	1068.95	467.0
2008-09-30 00:25:00	ES	Futures	1069.18	1069.18	1067.53	1068.0	400.0
2008-09-30 00:30:00	ES	Futures	1068.0	1070.37	1068.0	1069.89	297.0
2008-09-30 00:35:00	ES	Futures	1069.89	1069.89	1068.47	1069.66	198.0
2008-09-30 00:40:00	ES	Futures	1069.18	1070.84	1068.95	1070.13	209.0
2008-09-30 00:45:00	ES	Futures	1070.13	1070.37	1069.66	1069.89	185.0
2008-09-30 00:50:00	ES	Futures	1069.66	1070.84	1069.42	1070.6	279.0
2008-09-30 00:55:00	ES	Futures	1070.37	1071.08	1069.89	1071.08	173.0
2008-09-30 01:00:00	ES	Futures	1071.08	1072.5	1071.08	1072.5	372.0
2008-09-30 01:05:00	ES	Futures	1072.26	1072.26	1071.31	1071.55	254.0
2008-09-30 01:10:00	ES	Futures	1071.55	1071.79	1070.6	1070.84	109.0
2008-09-30 01:15:00	ES	Futures	1070.6	1070.84	1070.13	1070.6	119.0
2008-09-30 01:20:00	ES	Futures	1070.84	1070.84	1069.66	1070.84	426.0
2008-09-30 01:25:00	ES	Futures	1070.6	1072.5	1070.37	1072.26	824.0
2008-09-30 01:30:00	ES	Futures	1072.5	1072.73	1072.02	1072.26	676.0
2008-09-30 01:35:00	ES	Futures	1072.26	1072.73	1072.26	1072.5	292.0
2008-09-30 01:40:00	ES	Futures	1072.5	1073.21	1072.5	1072.73	966.0
2008-09-30 01:45:00	ES	Futures	1072.73	1073.44	1072.5	1072.73	527.0
2008-09-30 01:50:00	ES	Futures	1072.97	1073.92	1072.5	1073.92	2216.0
2008-09-30 01:55:00	ES	Futures	1073.92	1074.15	1072.5	1072.5	1008.0
2008-09-30 02:00:00	ES	Futures	1072.73	1073.21	1070.37	1070.37	1909.0
2008-09-30 02:05:00	ES	Futures	1070.6	1073.92	1070.6	1073.92	2754.0
2008-09-30 02:10:00	ES	Futures	1073.92	1074.86	1073.44	1074.63	2252.0
2008-09-30 02:15:00	ES	Futures	1074.63	1074.63	1072.73	1074.39	1587.0
2008-09-30 02:20:00	ES	Futures	1074.63	1076.52	1074.39	1076.28	2753.0
2008-09-30 02:25:00	ES	Futures	1076.28	1078.41	1076.28	1076.99	4107.0
2008-09-30 02:30:00	ES	Futures	1076.76	1077.94	1076.52	1077.47	1954.0
2008-09-30 02:35:00	ES	Futures	1077.47	1077.7	1076.52	1077.23	908.0
2008-09-30 02:40:00	ES	Futures	1076.99	1077.7	1075.81	1075.81	1562.0
2008-09-30 02:45:00	ES	Futures	1075.81	1076.76	1074.63	1074.86	2081.0
2008-09-30 02:50:00	ES	Futures	1075.1	1075.57	1074.39	1075.57	1113.0
2008-09-30 02:55:00	ES	Futures	1075.81	1078.65	1075.57	1077.94	2069.0
2008-09-30 03:00:00	ES	Futures	1078.18	1080.54	1077.94	1079.12	6321.0
2008-09-30 03:05:00	ES	Futures	1078.89	1080.07	1077.23	1077.23	3726.0
2008-09-30 03:10:00	ES	Futures	1077.23	1077.47	1074.63	1075.57	3804.0
2008-09-30 03:15:00	ES	Futures	1075.57	1079.36	1075.57	1079.36	3223.0
2008-09-30 03:20:00	ES	Futures	1079.36	1081.96	1078.89	1081.49	7109.0
2008-09-30 03:25:00	ES	Futures	1081.49	1082.91	1080.54	1082.91	6023.0
2008-09-30 03:30:00	ES	Futures	1082.91	1085.75	1082.67	1083.86	9371.0
2008-09-30 03:35:00	ES	Futures	1083.86	1086.46	1083.62	1085.99	5913.0
2008-09-30 03:40:00	ES	Futures	1085.99	1088.35	1085.75	1086.22	6583.0
2008-09-30 03:45:00	ES	Futures	1086.22	1087.17	1084.33	1084.8	5536.0
2008-09-30 03:50:00	ES	Futures	1084.8	1086.22	1083.86	1084.33	4990.0
2008-09-30 03:55:00	ES	Futures	1084.33	1087.41	1084.09	1087.41	3344.0
2008-09-30 04:00:00	ES	Futures	1087.41	1089.77	1087.17	1089.3	6028.0
2008-09-30 04:05:00	ES	Futures	1089.3	1092.85	1089.06	1091.9	8644.0

> showing 50 of 11,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time