PREVIEW / futures_5min / 2008-10-01

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-10-01.parquet
  size:    224 KB
  rows:    11,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-01 00:00:00	ES	Futures	1099.0	1099.24	1098.76	1098.76	235.0
2008-10-01 00:05:00	ES	Futures	1098.76	1099.0	1098.53	1098.53	166.0
2008-10-01 00:10:00	ES	Futures	1098.76	1099.24	1098.53	1099.0	161.0
2008-10-01 00:15:00	ES	Futures	1099.24	1099.95	1099.0	1099.71	105.0
2008-10-01 00:20:00	ES	Futures	1099.71	1099.95	1099.71	1099.71	30.0
2008-10-01 00:25:00	ES	Futures	1099.71	1099.71	1099.47	1099.47	48.0
2008-10-01 00:30:00	ES	Futures	1099.47	1099.47	1099.24	1099.47	172.0
2008-10-01 00:35:00	ES	Futures	1099.47	1100.89	1099.47	1100.42	669.0
2008-10-01 00:40:00	ES	Futures	1100.66	1100.89	1100.42	1100.66	66.0
2008-10-01 00:45:00	ES	Futures	1100.66	1100.66	1100.42	1100.42	22.0
2008-10-01 00:50:00	ES	Futures	1100.66	1100.66	1099.71	1099.95	214.0
2008-10-01 00:55:00	ES	Futures	1099.95	1100.42	1099.47	1099.71	138.0
2008-10-01 01:00:00	ES	Futures	1099.47	1100.18	1099.47	1099.71	159.0
2008-10-01 01:05:00	ES	Futures	1099.71	1100.66	1099.71	1100.66	140.0
2008-10-01 01:10:00	ES	Futures	1100.66	1100.66	1099.95	1099.95	83.0
2008-10-01 01:15:00	ES	Futures	1100.18	1100.18	1099.95	1100.18	81.0
2008-10-01 01:20:00	ES	Futures	1100.18	1100.42	1099.95	1099.95	31.0
2008-10-01 01:25:00	ES	Futures	1099.95	1100.18	1099.71	1100.18	48.0
2008-10-01 01:30:00	ES	Futures	1099.95	1100.18	1099.71	1099.71	92.0
2008-10-01 01:35:00	ES	Futures	1099.71	1099.95	1099.24	1099.24	131.0
2008-10-01 01:40:00	ES	Futures	1099.24	1099.71	1099.24	1099.47	149.0
2008-10-01 01:45:00	ES	Futures	1099.71	1099.71	1099.24	1099.47	124.0
2008-10-01 01:50:00	ES	Futures	1099.47	1099.71	1099.24	1099.47	115.0
2008-10-01 01:55:00	ES	Futures	1099.47	1100.89	1099.47	1100.66	273.0
2008-10-01 02:00:00	ES	Futures	1100.89	1101.84	1100.42	1100.42	836.0
2008-10-01 02:05:00	ES	Futures	1100.42	1100.42	1099.24	1099.71	686.0
2008-10-01 02:10:00	ES	Futures	1099.47	1099.71	1098.53	1099.0	749.0
2008-10-01 02:15:00	ES	Futures	1099.0	1099.24	1098.53	1098.53	1500.0
2008-10-01 02:20:00	ES	Futures	1098.53	1099.24	1098.53	1099.0	401.0
2008-10-01 02:25:00	ES	Futures	1099.0	1099.95	1098.76	1099.71	383.0
2008-10-01 02:30:00	ES	Futures	1099.95	1100.18	1098.53	1098.76	939.0
2008-10-01 02:35:00	ES	Futures	1098.76	1098.76	1098.29	1098.29	1101.0
2008-10-01 02:40:00	ES	Futures	1098.29	1099.24	1097.82	1098.76	1910.0
2008-10-01 02:45:00	ES	Futures	1098.76	1100.66	1098.29	1100.66	1019.0
2008-10-01 02:50:00	ES	Futures	1100.66	1101.84	1100.18	1101.6	1013.0
2008-10-01 02:55:00	ES	Futures	1101.6	1101.84	1100.42	1100.42	1072.0
2008-10-01 03:00:00	ES	Futures	1100.18	1100.42	1098.76	1099.0	2434.0
2008-10-01 03:05:00	ES	Futures	1099.24	1099.24	1098.05	1098.29	2419.0
2008-10-01 03:10:00	ES	Futures	1098.29	1098.53	1097.34	1098.05	2430.0
2008-10-01 03:15:00	ES	Futures	1097.82	1097.82	1096.87	1097.11	1349.0
2008-10-01 03:20:00	ES	Futures	1097.11	1098.05	1096.63	1098.05	1820.0
2008-10-01 03:25:00	ES	Futures	1098.29	1099.71	1098.05	1099.47	1447.0
2008-10-01 03:30:00	ES	Futures	1099.47	1099.47	1097.11	1097.34	2082.0
2008-10-01 03:35:00	ES	Futures	1097.34	1098.53	1096.87	1097.11	1204.0
2008-10-01 03:40:00	ES	Futures	1097.34	1097.82	1096.16	1096.4	1763.0
2008-10-01 03:45:00	ES	Futures	1096.4	1098.05	1096.16	1097.82	1767.0
2008-10-01 03:50:00	ES	Futures	1097.58	1097.58	1095.69	1096.87	2368.0
2008-10-01 03:55:00	ES	Futures	1097.11	1098.05	1096.63	1097.34	2180.0
2008-10-01 04:00:00	ES	Futures	1097.34	1097.34	1095.45	1095.92	2223.0
2008-10-01 04:05:00	ES	Futures	1095.69	1096.4	1095.45	1096.4	1733.0

> showing 50 of 11,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time