PREVIEW / futures_5min / 2008-10-02

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-10-02.parquet
  size:    232 KB
  rows:    11,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-02 00:00:00	ES	Futures	1094.98	1095.45	1094.74	1095.21	164.0
2008-10-02 00:05:00	ES	Futures	1095.21	1095.21	1094.03	1094.5	153.0
2008-10-02 00:10:00	ES	Futures	1094.74	1094.74	1094.27	1094.27	321.0
2008-10-02 00:15:00	ES	Futures	1094.5	1094.5	1093.56	1093.79	314.0
2008-10-02 00:20:00	ES	Futures	1093.79	1093.79	1093.56	1093.79	293.0
2008-10-02 00:25:00	ES	Futures	1093.56	1093.56	1092.37	1092.85	978.0
2008-10-02 00:30:00	ES	Futures	1092.61	1093.56	1092.37	1093.56	352.0
2008-10-02 00:35:00	ES	Futures	1093.32	1093.32	1092.14	1092.14	269.0
2008-10-02 00:40:00	ES	Futures	1092.14	1093.08	1092.14	1092.61	168.0
2008-10-02 00:45:00	ES	Futures	1092.61	1093.32	1092.61	1092.85	137.0
2008-10-02 00:50:00	ES	Futures	1092.85	1094.03	1092.85	1093.56	228.0
2008-10-02 00:55:00	ES	Futures	1093.32	1093.32	1092.85	1093.08	143.0
2008-10-02 01:00:00	ES	Futures	1093.08	1093.79	1093.08	1093.32	112.0
2008-10-02 01:05:00	ES	Futures	1093.08	1093.56	1092.61	1092.85	116.0
2008-10-02 01:10:00	ES	Futures	1092.61	1093.79	1092.61	1093.32	198.0
2008-10-02 01:15:00	ES	Futures	1093.32	1094.03	1093.08	1093.56	280.0
2008-10-02 01:20:00	ES	Futures	1093.56	1093.79	1093.56	1093.56	184.0
2008-10-02 01:25:00	ES	Futures	1093.56	1093.79	1093.08	1093.32	759.0
2008-10-02 01:30:00	ES	Futures	1093.32	1096.63	1093.08	1094.27	958.0
2008-10-02 01:35:00	ES	Futures	1094.03	1094.27	1092.85	1092.85	160.0
2008-10-02 01:40:00	ES	Futures	1092.85	1092.85	1090.01	1090.24	1575.0
2008-10-02 01:45:00	ES	Futures	1090.48	1090.95	1090.01	1090.24	444.0
2008-10-02 01:50:00	ES	Futures	1090.24	1091.19	1090.24	1091.19	262.0
2008-10-02 01:55:00	ES	Futures	1091.19	1091.43	1090.48	1090.48	349.0
2008-10-02 02:00:00	ES	Futures	1090.24	1090.72	1090.01	1090.24	1084.0
2008-10-02 02:05:00	ES	Futures	1090.24	1091.19	1089.53	1090.72	1230.0
2008-10-02 02:10:00	ES	Futures	1090.48	1091.43	1090.24	1090.72	681.0
2008-10-02 02:15:00	ES	Futures	1090.95	1091.43	1090.72	1091.43	297.0
2008-10-02 02:20:00	ES	Futures	1091.19	1091.19	1090.48	1090.95	639.0
2008-10-02 02:25:00	ES	Futures	1090.95	1092.14	1090.95	1091.9	480.0
2008-10-02 02:30:00	ES	Futures	1091.66	1092.14	1091.43	1091.66	336.0
2008-10-02 02:35:00	ES	Futures	1091.66	1092.37	1091.43	1092.37	389.0
2008-10-02 02:40:00	ES	Futures	1092.37	1092.37	1091.43	1091.66	226.0
2008-10-02 02:45:00	ES	Futures	1091.66	1092.14	1091.43	1091.43	248.0
2008-10-02 02:50:00	ES	Futures	1091.66	1092.37	1091.66	1091.9	440.0
2008-10-02 02:55:00	ES	Futures	1091.9	1092.37	1091.43	1091.9	913.0
2008-10-02 03:00:00	ES	Futures	1091.9	1094.27	1091.19	1093.79	2700.0
2008-10-02 03:05:00	ES	Futures	1093.79	1096.16	1093.79	1094.74	3463.0
2008-10-02 03:10:00	ES	Futures	1094.98	1095.21	1093.56	1094.03	1365.0
2008-10-02 03:15:00	ES	Futures	1094.03	1097.11	1093.56	1096.16	1521.0
2008-10-02 03:20:00	ES	Futures	1096.16	1097.34	1096.16	1096.63	1390.0
2008-10-02 03:25:00	ES	Futures	1096.87	1099.24	1096.4	1098.53	2332.0
2008-10-02 03:30:00	ES	Futures	1098.76	1099.71	1097.34	1097.58	3527.0
2008-10-02 03:35:00	ES	Futures	1097.58	1097.82	1095.92	1097.34	1719.0
2008-10-02 03:40:00	ES	Futures	1097.34	1098.05	1096.16	1097.58	1106.0
2008-10-02 03:45:00	ES	Futures	1097.58	1097.82	1095.92	1096.87	1629.0
2008-10-02 03:50:00	ES	Futures	1096.87	1097.11	1094.98	1097.11	2257.0
2008-10-02 03:55:00	ES	Futures	1097.11	1097.82	1096.63	1096.87	2029.0
2008-10-02 04:00:00	ES	Futures	1097.11	1100.89	1096.87	1099.71	2359.0
2008-10-02 04:05:00	ES	Futures	1099.47	1100.89	1099.24	1100.42	2081.0

> showing 50 of 11,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time