PREVIEW / futures_5min / 2008-10-03

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-10-03.parquet
  size:    201 KB
  rows:    9,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-03 00:00:00	ES	Futures	1070.37	1070.37	1069.66	1069.66	381.0
2008-10-03 00:05:00	ES	Futures	1069.66	1069.89	1068.71	1069.66	671.0
2008-10-03 00:10:00	ES	Futures	1069.66	1069.89	1069.66	1069.66	250.0
2008-10-03 00:15:00	ES	Futures	1069.66	1069.89	1069.66	1069.66	96.0
2008-10-03 00:20:00	ES	Futures	1069.89	1069.89	1069.66	1069.66	163.0
2008-10-03 00:25:00	ES	Futures	1069.66	1069.89	1069.42	1069.66	115.0
2008-10-03 00:30:00	ES	Futures	1069.66	1070.37	1069.66	1069.66	162.0
2008-10-03 00:35:00	ES	Futures	1069.89	1070.13	1069.66	1069.66	198.0
2008-10-03 00:40:00	ES	Futures	1069.66	1069.89	1069.66	1069.66	311.0
2008-10-03 00:45:00	ES	Futures	1069.66	1069.89	1069.66	1069.66	70.0
2008-10-03 00:50:00	ES	Futures	1069.66	1070.13	1069.66	1070.13	176.0
2008-10-03 00:55:00	ES	Futures	1070.13	1070.13	1069.66	1069.66	116.0
2008-10-03 01:00:00	ES	Futures	1069.66	1069.66	1068.71	1069.42	374.0
2008-10-03 01:05:00	ES	Futures	1069.18	1069.42	1068.95	1069.18	93.0
2008-10-03 01:10:00	ES	Futures	1069.42	1070.13	1069.42	1069.89	217.0
2008-10-03 01:15:00	ES	Futures	1069.89	1070.13	1069.89	1069.89	114.0
2008-10-03 01:20:00	ES	Futures	1070.13	1070.37	1069.89	1069.89	129.0
2008-10-03 01:25:00	ES	Futures	1069.89	1070.13	1069.66	1069.89	88.0
2008-10-03 01:30:00	ES	Futures	1069.66	1069.89	1069.66	1069.66	291.0
2008-10-03 01:35:00	ES	Futures	1069.89	1069.89	1069.18	1069.66	243.0
2008-10-03 01:40:00	ES	Futures	1069.89	1069.89	1069.66	1069.66	140.0
2008-10-03 01:45:00	ES	Futures	1069.66	1069.89	1068.47	1069.42	311.0
2008-10-03 01:50:00	ES	Futures	1069.18	1069.66	1068.0	1069.42	526.0
2008-10-03 01:55:00	ES	Futures	1069.42	1070.13	1069.42	1069.89	236.0
2008-10-03 02:00:00	ES	Futures	1070.13	1070.37	1069.66	1069.66	807.0
2008-10-03 02:05:00	ES	Futures	1069.89	1069.89	1069.42	1069.66	409.0
2008-10-03 02:10:00	ES	Futures	1069.89	1070.37	1069.66	1069.89	320.0
2008-10-03 02:15:00	ES	Futures	1069.89	1070.13	1068.24	1068.24	897.0
2008-10-03 02:20:00	ES	Futures	1068.0	1068.95	1067.53	1068.24	618.0
2008-10-03 02:25:00	ES	Futures	1068.24	1070.13	1068.24	1069.89	387.0
2008-10-03 02:30:00	ES	Futures	1069.89	1070.13	1068.95	1069.18	759.0
2008-10-03 02:35:00	ES	Futures	1069.42	1069.89	1068.95	1069.89	466.0
2008-10-03 02:40:00	ES	Futures	1070.13	1070.37	1068.24	1068.71	701.0
2008-10-03 02:45:00	ES	Futures	1068.71	1069.18	1067.76	1068.95	861.0
2008-10-03 02:50:00	ES	Futures	1068.71	1069.42	1068.47	1069.18	235.0
2008-10-03 02:55:00	ES	Futures	1069.18	1071.08	1069.18	1071.08	1004.0
2008-10-03 03:00:00	ES	Futures	1070.84	1072.5	1070.84	1072.02	3076.0
2008-10-03 03:05:00	ES	Futures	1072.02	1072.5	1070.13	1071.08	2335.0
2008-10-03 03:10:00	ES	Futures	1071.08	1071.31	1070.13	1070.84	1410.0
2008-10-03 03:15:00	ES	Futures	1070.84	1071.08	1068.71	1069.18	2034.0
2008-10-03 03:20:00	ES	Futures	1069.18	1069.42	1068.47	1068.71	1125.0
2008-10-03 03:25:00	ES	Futures	1068.47	1068.71	1067.53	1068.24	1540.0
2008-10-03 03:30:00	ES	Futures	1068.24	1069.89	1068.24	1069.66	1681.0
2008-10-03 03:35:00	ES	Futures	1069.89	1070.84	1069.89	1070.6	1532.0
2008-10-03 03:40:00	ES	Futures	1070.6	1070.6	1068.71	1068.71	749.0
2008-10-03 03:45:00	ES	Futures	1068.71	1069.89	1068.0	1068.71	1763.0
2008-10-03 03:50:00	ES	Futures	1068.71	1068.71	1067.76	1068.0	954.0
2008-10-03 03:55:00	ES	Futures	1068.24	1068.95	1067.76	1068.24	775.0
2008-10-03 04:00:00	ES	Futures	1068.24	1069.18	1067.29	1068.95	1090.0
2008-10-03 04:05:00	ES	Futures	1068.95	1069.66	1068.47	1069.42	828.0

> showing 50 of 9,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time