PREVIEW / futures_5min / 2008-10-05

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-10-05.parquet
  size:    49 KB
  rows:    2,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-05 18:00:00	ES	Futures	1044.81	1045.04	1039.13	1041.5	7512.0
2008-10-05 18:05:00	ES	Futures	1041.73	1042.21	1039.84	1040.31	2311.0
2008-10-05 18:10:00	ES	Futures	1040.55	1040.79	1036.53	1040.31	3372.0
2008-10-05 18:15:00	ES	Futures	1040.55	1040.55	1038.89	1039.6	1339.0
2008-10-05 18:20:00	ES	Futures	1039.37	1040.08	1037.0	1037.24	2166.0
2008-10-05 18:25:00	ES	Futures	1037.24	1037.95	1035.82	1036.29	3069.0
2008-10-05 18:30:00	ES	Futures	1036.53	1036.53	1032.03	1035.11	4931.0
2008-10-05 18:35:00	ES	Futures	1035.11	1035.34	1033.92	1034.87	1296.0
2008-10-05 18:40:00	ES	Futures	1034.87	1035.58	1033.69	1035.34	912.0
2008-10-05 18:45:00	ES	Futures	1035.58	1036.05	1034.87	1035.34	965.0
2008-10-05 18:50:00	ES	Futures	1035.34	1036.53	1034.63	1036.53	781.0
2008-10-05 18:55:00	ES	Futures	1036.53	1037.24	1036.29	1037.24	785.0
2008-10-05 19:00:00	ES	Futures	1037.0	1037.24	1036.05	1036.29	291.0
2008-10-05 19:05:00	ES	Futures	1036.29	1037.0	1034.87	1035.34	691.0
2008-10-05 19:10:00	ES	Futures	1035.11	1035.11	1030.14	1031.08	2479.0
2008-10-05 19:15:00	ES	Futures	1031.32	1032.98	1030.61	1031.32	1097.0
2008-10-05 19:20:00	ES	Futures	1031.32	1032.27	1030.14	1030.61	1316.0
2008-10-05 19:25:00	ES	Futures	1030.61	1033.45	1029.66	1031.32	1987.0
2008-10-05 19:30:00	ES	Futures	1031.08	1032.27	1030.37	1031.79	807.0
2008-10-05 19:35:00	ES	Futures	1031.56	1034.16	1031.08	1033.69	1080.0
2008-10-05 19:40:00	ES	Futures	1033.69	1034.4	1031.56	1032.03	1419.0
2008-10-05 19:45:00	ES	Futures	1032.03	1032.03	1030.37	1030.37	1053.0
2008-10-05 19:50:00	ES	Futures	1030.61	1031.32	1030.37	1031.32	224.0
2008-10-05 19:55:00	ES	Futures	1031.08	1031.32	1030.37	1030.85	922.0
2008-10-05 20:00:00	ES	Futures	1031.08	1034.63	1031.08	1034.4	1439.0
2008-10-05 20:05:00	ES	Futures	1034.16	1035.11	1033.69	1035.11	669.0
2008-10-05 20:10:00	ES	Futures	1035.11	1036.05	1033.92	1033.92	1110.0
2008-10-05 20:15:00	ES	Futures	1033.92	1034.4	1032.27	1032.5	801.0
2008-10-05 20:20:00	ES	Futures	1032.5	1032.98	1031.56	1031.79	1251.0
2008-10-05 20:25:00	ES	Futures	1032.03	1032.98	1031.56	1032.27	705.0
2008-10-05 20:30:00	ES	Futures	1032.27	1033.45	1031.79	1033.45	422.0
2008-10-05 20:35:00	ES	Futures	1033.69	1035.58	1033.21	1035.11	741.0
2008-10-05 20:40:00	ES	Futures	1035.11	1035.11	1032.74	1034.4	1047.0
2008-10-05 20:45:00	ES	Futures	1034.4	1034.4	1033.45	1033.92	521.0
2008-10-05 20:50:00	ES	Futures	1033.92	1034.16	1033.21	1033.45	293.0
2008-10-05 20:55:00	ES	Futures	1033.45	1033.92	1031.56	1031.56	1022.0
2008-10-05 21:00:00	ES	Futures	1031.79	1032.27	1030.85	1030.85	1564.0
2008-10-05 21:05:00	ES	Futures	1030.85	1031.79	1030.37	1031.79	1276.0
2008-10-05 21:10:00	ES	Futures	1031.79	1032.27	1030.37	1031.79	1058.0
2008-10-05 21:15:00	ES	Futures	1032.03	1033.45	1031.32	1032.5	717.0
2008-10-05 21:20:00	ES	Futures	1032.27	1032.74	1030.61	1030.85	1085.0
2008-10-05 21:25:00	ES	Futures	1030.85	1031.08	1030.37	1030.85	420.0
2008-10-05 21:30:00	ES	Futures	1030.85	1032.03	1030.37	1031.32	579.0
2008-10-05 21:35:00	ES	Futures	1031.32	1031.79	1031.08	1031.56	146.0
2008-10-05 21:40:00	ES	Futures	1031.79	1031.79	1030.61	1031.32	481.0
2008-10-05 21:45:00	ES	Futures	1031.08	1031.32	1030.37	1030.61	426.0
2008-10-05 21:50:00	ES	Futures	1030.61	1030.85	1030.37	1030.85	425.0
2008-10-05 21:55:00	ES	Futures	1030.61	1031.32	1030.61	1031.32	281.0
2008-10-05 22:00:00	ES	Futures	1031.08	1031.32	1030.61	1030.61	227.0
2008-10-05 22:05:00	ES	Futures	1030.85	1031.56	1030.61	1030.61	318.0

> showing 50 of 2,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time