PREVIEW / futures_5min / 2008-10-06

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-10-06.parquet
  size:    248 KB
  rows:    11,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-06 00:00:00	ES	Futures	1033.45	1033.69	1031.79	1031.79	398.0
2008-10-06 00:05:00	ES	Futures	1031.79	1031.79	1030.37	1031.08	544.0
2008-10-06 00:10:00	ES	Futures	1031.32	1031.56	1029.9	1031.32	328.0
2008-10-06 00:15:00	ES	Futures	1030.85	1031.32	1030.14	1030.61	512.0
2008-10-06 00:20:00	ES	Futures	1030.61	1031.32	1030.14	1031.32	326.0
2008-10-06 00:25:00	ES	Futures	1031.56	1032.27	1031.56	1031.79	136.0
2008-10-06 00:30:00	ES	Futures	1031.79	1031.79	1031.32	1031.56	195.0
2008-10-06 00:35:00	ES	Futures	1031.56	1031.79	1030.85	1031.79	194.0
2008-10-06 00:40:00	ES	Futures	1031.79	1032.03	1031.08	1031.56	148.0
2008-10-06 00:45:00	ES	Futures	1031.32	1031.79	1030.85	1031.79	169.0
2008-10-06 00:50:00	ES	Futures	1031.32	1032.03	1031.32	1031.79	96.0
2008-10-06 00:55:00	ES	Futures	1032.03	1032.03	1030.85	1031.08	283.0
2008-10-06 01:00:00	ES	Futures	1031.08	1031.08	1029.9	1030.14	534.0
2008-10-06 01:05:00	ES	Futures	1030.61	1030.85	1030.14	1030.61	86.0
2008-10-06 01:10:00	ES	Futures	1030.61	1031.32	1030.14	1031.32	195.0
2008-10-06 01:15:00	ES	Futures	1031.32	1032.27	1030.61	1031.08	240.0
2008-10-06 01:20:00	ES	Futures	1030.85	1031.32	1030.61	1030.85	110.0
2008-10-06 01:25:00	ES	Futures	1031.08	1031.56	1030.61	1030.85	147.0
2008-10-06 01:30:00	ES	Futures	1031.32	1031.32	1030.37	1030.61	221.0
2008-10-06 01:35:00	ES	Futures	1030.37	1030.61	1029.9	1029.9	188.0
2008-10-06 01:40:00	ES	Futures	1029.9	1030.85	1029.9	1030.85	335.0
2008-10-06 01:45:00	ES	Futures	1030.61	1031.56	1030.61	1031.08	293.0
2008-10-06 01:50:00	ES	Futures	1031.32	1031.56	1030.85	1031.32	190.0
2008-10-06 01:55:00	ES	Futures	1031.08	1031.32	1029.9	1030.14	339.0
2008-10-06 02:00:00	ES	Futures	1030.14	1031.79	1028.01	1028.01	2454.0
2008-10-06 02:05:00	ES	Futures	1028.01	1028.72	1027.06	1027.77	2959.0
2008-10-06 02:10:00	ES	Futures	1027.53	1028.95	1027.3	1028.95	1253.0
2008-10-06 02:15:00	ES	Futures	1028.72	1029.43	1028.48	1028.72	638.0
2008-10-06 02:20:00	ES	Futures	1028.95	1028.95	1027.06	1027.3	1535.0
2008-10-06 02:25:00	ES	Futures	1027.3	1027.53	1026.11	1027.53	2175.0
2008-10-06 02:30:00	ES	Futures	1027.53	1027.53	1025.64	1026.59	1474.0
2008-10-06 02:35:00	ES	Futures	1026.82	1028.01	1026.35	1027.77	2179.0
2008-10-06 02:40:00	ES	Futures	1027.77	1028.01	1024.69	1024.93	1954.0
2008-10-06 02:45:00	ES	Futures	1024.69	1026.59	1024.46	1026.59	2233.0
2008-10-06 02:50:00	ES	Futures	1026.59	1028.01	1026.11	1026.35	1257.0
2008-10-06 02:55:00	ES	Futures	1026.11	1027.53	1025.64	1026.35	1085.0
2008-10-06 03:00:00	ES	Futures	1026.35	1027.77	1024.93	1026.11	4081.0
2008-10-06 03:05:00	ES	Futures	1026.11	1028.72	1026.11	1028.24	3205.0
2008-10-06 03:10:00	ES	Futures	1028.01	1030.14	1027.53	1029.19	3693.0
2008-10-06 03:15:00	ES	Futures	1029.43	1031.32	1028.95	1031.08	3290.0
2008-10-06 03:20:00	ES	Futures	1031.08	1031.79	1030.37	1031.08	3234.0
2008-10-06 03:25:00	ES	Futures	1030.85	1031.32	1029.43	1030.85	1754.0
2008-10-06 03:30:00	ES	Futures	1030.85	1032.74	1030.37	1031.56	2275.0
2008-10-06 03:35:00	ES	Futures	1031.56	1031.79	1028.72	1028.72	2733.0
2008-10-06 03:40:00	ES	Futures	1028.72	1029.43	1025.64	1025.88	4086.0
2008-10-06 03:45:00	ES	Futures	1026.11	1028.48	1025.17	1028.01	2795.0
2008-10-06 03:50:00	ES	Futures	1028.24	1030.61	1028.01	1030.37	2343.0
2008-10-06 03:55:00	ES	Futures	1030.37	1030.85	1029.19	1030.61	2144.0
2008-10-06 04:00:00	ES	Futures	1030.61	1030.61	1028.01	1029.66	1916.0
2008-10-06 04:05:00	ES	Futures	1029.43	1029.43	1027.53	1027.77	1879.0

> showing 50 of 11,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time