PREVIEW / futures_5min / 2008-10-07

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-10-07.parquet
  size:    246 KB
  rows:    11,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-07 00:00:00	ES	Futures	1010.26	1010.73	1007.18	1010.49	1299.0
2008-10-07 00:05:00	ES	Futures	1010.26	1010.73	1010.02	1010.49	421.0
2008-10-07 00:10:00	ES	Futures	1010.73	1010.97	1010.26	1010.97	735.0
2008-10-07 00:15:00	ES	Futures	1010.73	1010.97	1010.49	1010.49	377.0
2008-10-07 00:20:00	ES	Futures	1010.49	1010.97	1010.26	1010.73	427.0
2008-10-07 00:25:00	ES	Futures	1010.49	1010.97	1010.49	1010.73	456.0
2008-10-07 00:30:00	ES	Futures	1010.73	1010.73	1010.49	1010.49	190.0
2008-10-07 00:35:00	ES	Futures	1010.73	1010.97	1009.31	1009.31	392.0
2008-10-07 00:40:00	ES	Futures	1009.31	1010.97	1009.31	1010.97	397.0
2008-10-07 00:45:00	ES	Futures	1010.73	1012.86	1010.73	1012.86	2807.0
2008-10-07 00:50:00	ES	Futures	1012.62	1012.86	1011.2	1011.44	397.0
2008-10-07 00:55:00	ES	Futures	1011.44	1011.68	1010.49	1010.97	147.0
2008-10-07 01:00:00	ES	Futures	1010.97	1011.68	1010.73	1011.2	180.0
2008-10-07 01:05:00	ES	Futures	1010.97	1011.68	1010.97	1011.2	519.0
2008-10-07 01:10:00	ES	Futures	1011.44	1011.44	1010.49	1010.49	274.0
2008-10-07 01:15:00	ES	Futures	1010.49	1011.2	1010.26	1010.97	233.0
2008-10-07 01:20:00	ES	Futures	1010.97	1012.86	1010.97	1012.86	393.0
2008-10-07 01:25:00	ES	Futures	1012.86	1012.86	1011.91	1011.91	222.0
2008-10-07 01:30:00	ES	Futures	1011.91	1012.15	1011.2	1011.68	159.0
2008-10-07 01:35:00	ES	Futures	1011.68	1011.68	1010.97	1011.68	233.0
2008-10-07 01:40:00	ES	Futures	1011.68	1012.86	1011.68	1011.68	713.0
2008-10-07 01:45:00	ES	Futures	1011.91	1012.62	1010.97	1010.97	374.0
2008-10-07 01:50:00	ES	Futures	1011.2	1012.15	1010.73	1010.73	307.0
2008-10-07 01:55:00	ES	Futures	1010.97	1012.15	1010.97	1011.44	360.0
2008-10-07 02:00:00	ES	Futures	1011.44	1012.39	1010.49	1010.97	1547.0
2008-10-07 02:05:00	ES	Futures	1010.97	1011.2	1008.36	1008.84	1369.0
2008-10-07 02:10:00	ES	Futures	1008.6	1010.49	1008.6	1009.55	1253.0
2008-10-07 02:15:00	ES	Futures	1009.31	1011.2	1009.31	1011.2	936.0
2008-10-07 02:20:00	ES	Futures	1011.2	1011.91	1010.02	1011.2	987.0
2008-10-07 02:25:00	ES	Futures	1011.2	1011.68	1010.26	1010.26	930.0
2008-10-07 02:30:00	ES	Futures	1010.26	1012.39	1009.31	1012.39	1387.0
2008-10-07 02:35:00	ES	Futures	1012.39	1013.81	1012.15	1013.57	2347.0
2008-10-07 02:40:00	ES	Futures	1013.57	1014.04	1012.86	1014.04	1886.0
2008-10-07 02:45:00	ES	Futures	1014.04	1014.04	1013.1	1013.1	1299.0
2008-10-07 02:50:00	ES	Futures	1013.1	1014.04	1012.86	1013.33	1666.0
2008-10-07 02:55:00	ES	Futures	1013.1	1014.28	1012.86	1013.33	1506.0
2008-10-07 03:00:00	ES	Futures	1013.1	1015.46	1012.86	1015.46	4617.0
2008-10-07 03:05:00	ES	Futures	1015.23	1016.41	1014.75	1015.94	6294.0
2008-10-07 03:10:00	ES	Futures	1015.94	1016.65	1014.04	1016.41	4770.0
2008-10-07 03:15:00	ES	Futures	1016.41	1017.36	1016.17	1016.41	3962.0
2008-10-07 03:20:00	ES	Futures	1016.65	1018.3	1016.17	1018.3	3749.0
2008-10-07 03:25:00	ES	Futures	1018.07	1018.3	1015.94	1016.17	3804.0
2008-10-07 03:30:00	ES	Futures	1016.17	1017.12	1014.52	1016.88	5368.0
2008-10-07 03:35:00	ES	Futures	1016.65	1016.65	1009.31	1011.68	6733.0
2008-10-07 03:40:00	ES	Futures	1011.2	1011.91	1008.13	1008.84	6581.0
2008-10-07 03:45:00	ES	Futures	1008.84	1009.55	1008.13	1008.13	7640.0
2008-10-07 03:50:00	ES	Futures	1008.36	1010.73	1007.18	1007.42	5931.0
2008-10-07 03:55:00	ES	Futures	1007.42	1009.07	1007.18	1007.65	3065.0
2008-10-07 04:00:00	ES	Futures	1007.65	1009.07	1006.23	1006.47	4137.0
2008-10-07 04:05:00	ES	Futures	1006.71	1007.65	1000.55	1000.79	7136.0

> showing 50 of 11,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time