PREVIEW / futures_5min / 2008-11-07

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-11-07.parquet
  size:    178 KB
  rows:    9,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-07 00:00:00	ES	Futures	868.98	869.69	868.98	869.45	342.0
2008-11-07 00:05:00	ES	Futures	869.69	869.69	868.98	868.98	362.0
2008-11-07 00:10:00	ES	Futures	868.98	869.69	867.08	867.56	1043.0
2008-11-07 00:15:00	ES	Futures	867.79	868.03	867.56	867.56	440.0
2008-11-07 00:20:00	ES	Futures	867.56	867.79	865.66	865.66	1044.0
2008-11-07 00:25:00	ES	Futures	865.66	868.03	865.66	868.03	483.0
2008-11-07 00:30:00	ES	Futures	868.03	869.45	867.79	868.74	420.0
2008-11-07 00:35:00	ES	Futures	868.74	868.98	867.79	867.79	182.0
2008-11-07 00:40:00	ES	Futures	867.79	868.03	867.08	867.79	146.0
2008-11-07 00:45:00	ES	Futures	868.03	870.4	867.79	869.92	726.0
2008-11-07 00:50:00	ES	Futures	870.16	870.16	868.98	868.98	299.0
2008-11-07 00:55:00	ES	Futures	868.98	868.98	867.56	868.03	253.0
2008-11-07 01:00:00	ES	Futures	868.27	868.98	868.03	868.98	190.0
2008-11-07 01:05:00	ES	Futures	868.5	869.21	868.5	868.98	175.0
2008-11-07 01:10:00	ES	Futures	868.74	869.21	867.56	867.79	234.0
2008-11-07 01:15:00	ES	Futures	867.56	867.79	867.08	867.79	215.0
2008-11-07 01:20:00	ES	Futures	868.03	868.98	867.56	868.03	176.0
2008-11-07 01:25:00	ES	Futures	868.03	868.03	867.08	867.32	335.0
2008-11-07 01:30:00	ES	Futures	867.32	867.56	865.66	866.14	283.0
2008-11-07 01:35:00	ES	Futures	866.37	867.08	866.14	866.14	58.0
2008-11-07 01:40:00	ES	Futures	866.14	866.37	864.48	864.72	423.0
2008-11-07 01:45:00	ES	Futures	864.95	864.95	864.24	864.95	420.0
2008-11-07 01:50:00	ES	Futures	864.95	865.66	864.24	865.19	378.0
2008-11-07 01:55:00	ES	Futures	865.19	867.32	864.95	866.14	1202.0
2008-11-07 02:00:00	ES	Futures	865.9	867.08	864.01	865.43	1304.0
2008-11-07 02:05:00	ES	Futures	865.43	865.43	864.72	865.19	270.0
2008-11-07 02:10:00	ES	Futures	865.19	867.32	864.72	867.08	575.0
2008-11-07 02:15:00	ES	Futures	867.08	868.03	867.08	867.32	508.0
2008-11-07 02:20:00	ES	Futures	867.56	868.27	866.85	867.32	498.0
2008-11-07 02:25:00	ES	Futures	867.08	869.45	866.61	869.21	1337.0
2008-11-07 02:30:00	ES	Futures	869.45	870.16	868.98	869.21	1095.0
2008-11-07 02:35:00	ES	Futures	869.21	869.69	868.5	868.98	962.0
2008-11-07 02:40:00	ES	Futures	868.98	870.4	868.5	868.98	2593.0
2008-11-07 02:45:00	ES	Futures	868.74	868.74	864.95	865.66	1964.0
2008-11-07 02:50:00	ES	Futures	865.66	869.69	864.95	868.5	1788.0
2008-11-07 02:55:00	ES	Futures	868.74	869.45	868.27	868.98	1417.0
2008-11-07 03:00:00	ES	Futures	868.98	871.58	868.74	870.63	6099.0
2008-11-07 03:05:00	ES	Futures	870.87	872.29	870.63	872.05	3915.0
2008-11-07 03:10:00	ES	Futures	872.05	873.95	871.58	873.0	3366.0
2008-11-07 03:15:00	ES	Futures	873.0	875.37	873.0	874.66	4022.0
2008-11-07 03:20:00	ES	Futures	874.89	876.31	873.71	873.71	4346.0
2008-11-07 03:25:00	ES	Futures	873.95	874.18	872.05	873.0	2622.0
2008-11-07 03:30:00	ES	Futures	873.24	875.13	872.53	874.42	1438.0
2008-11-07 03:35:00	ES	Futures	874.42	876.55	874.18	875.37	2451.0
2008-11-07 03:40:00	ES	Futures	875.6	876.79	874.89	875.13	2585.0
2008-11-07 03:45:00	ES	Futures	875.13	876.08	874.42	874.66	961.0
2008-11-07 03:50:00	ES	Futures	874.66	874.66	872.53	872.76	2443.0
2008-11-07 03:55:00	ES	Futures	873.0	874.66	872.76	873.47	1018.0
2008-11-07 04:00:00	ES	Futures	873.47	876.31	873.24	876.08	1716.0
2008-11-07 04:05:00	ES	Futures	875.84	876.31	874.89	875.37	1197.0

> showing 50 of 9,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time