PREVIEW / futures_5min / 2008-11-11

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-11-11.parquet
  size:    210 KB
  rows:    10,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-11 00:00:00	ES	Futures	874.18	874.18	873.71	873.95	82.0
2008-11-11 00:05:00	ES	Futures	873.71	873.71	871.34	872.29	431.0
2008-11-11 00:10:00	ES	Futures	872.29	875.37	872.29	875.37	238.0
2008-11-11 00:15:00	ES	Futures	874.89	875.37	874.18	874.18	279.0
2008-11-11 00:20:00	ES	Futures	874.18	874.18	873.71	873.71	180.0
2008-11-11 00:25:00	ES	Futures	873.71	873.71	872.53	872.76	166.0
2008-11-11 00:30:00	ES	Futures	872.76	872.76	872.05	872.53	83.0
2008-11-11 00:35:00	ES	Futures	872.53	872.53	870.87	870.87	399.0
2008-11-11 00:40:00	ES	Futures	870.87	871.34	870.16	870.87	227.0
2008-11-11 00:45:00	ES	Futures	871.11	871.34	870.16	870.63	144.0
2008-11-11 00:50:00	ES	Futures	870.63	871.34	870.16	870.87	96.0
2008-11-11 00:55:00	ES	Futures	870.63	871.34	870.63	870.63	92.0
2008-11-11 01:00:00	ES	Futures	870.63	870.87	870.16	870.16	151.0
2008-11-11 01:05:00	ES	Futures	870.16	870.87	870.16	870.4	216.0
2008-11-11 01:10:00	ES	Futures	870.4	870.63	869.92	869.92	155.0
2008-11-11 01:15:00	ES	Futures	870.16	870.4	869.69	869.69	249.0
2008-11-11 01:20:00	ES	Futures	869.92	870.16	869.69	869.69	285.0
2008-11-11 01:25:00	ES	Futures	869.92	870.16	869.45	869.92	112.0
2008-11-11 01:30:00	ES	Futures	869.92	870.16	869.45	869.92	49.0
2008-11-11 01:35:00	ES	Futures	869.92	869.92	869.45	869.45	86.0
2008-11-11 01:40:00	ES	Futures	869.92	869.92	869.21	869.21	294.0
2008-11-11 01:45:00	ES	Futures	869.21	869.92	869.21	869.92	89.0
2008-11-11 01:50:00	ES	Futures	869.92	871.34	869.92	870.16	312.0
2008-11-11 01:55:00	ES	Futures	869.92	872.53	869.69	872.05	523.0
2008-11-11 02:00:00	ES	Futures	872.05	872.76	870.4	870.63	715.0
2008-11-11 02:05:00	ES	Futures	870.63	870.87	869.45	869.92	514.0
2008-11-11 02:10:00	ES	Futures	869.92	870.16	869.21	870.16	356.0
2008-11-11 02:15:00	ES	Futures	869.92	870.16	868.98	869.45	385.0
2008-11-11 02:20:00	ES	Futures	869.45	869.92	867.79	867.79	1145.0
2008-11-11 02:25:00	ES	Futures	867.79	869.21	867.56	868.74	224.0
2008-11-11 02:30:00	ES	Futures	868.74	868.74	866.61	867.32	822.0
2008-11-11 02:35:00	ES	Futures	867.32	868.27	866.85	867.08	224.0
2008-11-11 02:40:00	ES	Futures	867.08	867.32	866.14	866.61	890.0
2008-11-11 02:45:00	ES	Futures	866.61	866.85	865.9	866.37	379.0
2008-11-11 02:50:00	ES	Futures	866.37	867.79	866.14	867.56	486.0
2008-11-11 02:55:00	ES	Futures	867.56	867.79	867.08	867.32	238.0
2008-11-11 03:00:00	ES	Futures	867.32	867.79	865.19	865.43	2631.0
2008-11-11 03:05:00	ES	Futures	865.43	867.32	864.24	866.61	2205.0
2008-11-11 03:10:00	ES	Futures	866.85	868.98	866.85	868.98	1278.0
2008-11-11 03:15:00	ES	Futures	868.74	870.63	868.74	870.4	1414.0
2008-11-11 03:20:00	ES	Futures	870.4	871.58	869.21	870.4	2057.0
2008-11-11 03:25:00	ES	Futures	870.4	872.29	870.4	871.82	1489.0
2008-11-11 03:30:00	ES	Futures	871.58	872.05	868.98	869.21	1315.0
2008-11-11 03:35:00	ES	Futures	869.45	870.87	868.74	870.87	1219.0
2008-11-11 03:40:00	ES	Futures	870.87	871.58	868.27	868.98	1457.0
2008-11-11 03:45:00	ES	Futures	869.21	869.92	867.56	868.03	876.0
2008-11-11 03:50:00	ES	Futures	868.03	868.27	866.37	867.79	1603.0
2008-11-11 03:55:00	ES	Futures	867.79	868.98	867.32	867.56	877.0
2008-11-11 04:00:00	ES	Futures	867.56	869.92	867.08	869.69	1197.0
2008-11-11 04:05:00	ES	Futures	869.45	869.69	868.03	869.45	1052.0

> showing 50 of 10,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time