PREVIEW / futures_5min / 2008-12-02

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-12-02.parquet
  size:    206 KB
  rows:    10,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-02 00:00:00	ES	Futures	776.45	777.16	775.74	775.74	392.0
2008-12-02 00:05:00	ES	Futures	775.5	776.21	775.26	775.26	185.0
2008-12-02 00:10:00	ES	Futures	775.26	775.5	774.55	775.03	229.0
2008-12-02 00:15:00	ES	Futures	775.03	775.03	773.61	773.61	321.0
2008-12-02 00:20:00	ES	Futures	773.61	774.55	773.37	774.55	294.0
2008-12-02 00:25:00	ES	Futures	774.55	775.74	774.32	774.55	221.0
2008-12-02 00:30:00	ES	Futures	774.79	775.03	773.37	773.61	396.0
2008-12-02 00:35:00	ES	Futures	773.37	775.74	773.37	775.74	262.0
2008-12-02 00:40:00	ES	Futures	775.5	775.97	773.84	774.08	320.0
2008-12-02 00:45:00	ES	Futures	773.84	774.32	773.37	774.32	393.0
2008-12-02 00:50:00	ES	Futures	774.08	774.55	773.61	774.32	222.0
2008-12-02 00:55:00	ES	Futures	774.32	774.32	773.37	773.61	239.0
2008-12-02 01:00:00	ES	Futures	773.61	773.61	772.19	773.61	742.0
2008-12-02 01:05:00	ES	Futures	773.37	773.61	773.37	773.37	177.0
2008-12-02 01:10:00	ES	Futures	773.61	774.32	773.37	773.84	180.0
2008-12-02 01:15:00	ES	Futures	773.84	774.55	772.9	774.08	312.0
2008-12-02 01:20:00	ES	Futures	774.32	774.79	774.32	774.55	106.0
2008-12-02 01:25:00	ES	Futures	774.55	775.74	774.32	774.32	346.0
2008-12-02 01:30:00	ES	Futures	774.32	774.79	773.84	774.55	246.0
2008-12-02 01:35:00	ES	Futures	775.03	776.21	774.55	775.97	237.0
2008-12-02 01:40:00	ES	Futures	775.97	776.21	775.03	775.74	99.0
2008-12-02 01:45:00	ES	Futures	775.97	775.97	774.32	774.55	249.0
2008-12-02 01:50:00	ES	Futures	774.32	775.74	774.32	775.74	103.0
2008-12-02 01:55:00	ES	Futures	775.5	776.21	773.84	773.84	490.0
2008-12-02 02:00:00	ES	Futures	774.08	775.26	773.61	774.32	2124.0
2008-12-02 02:05:00	ES	Futures	774.32	774.55	772.9	774.08	1815.0
2008-12-02 02:10:00	ES	Futures	774.08	774.32	772.66	772.9	524.0
2008-12-02 02:15:00	ES	Futures	773.13	773.13	771.71	771.71	1549.0
2008-12-02 02:20:00	ES	Futures	771.48	772.42	771.0	772.19	965.0
2008-12-02 02:25:00	ES	Futures	772.19	773.37	772.19	773.13	944.0
2008-12-02 02:30:00	ES	Futures	773.13	773.13	772.42	772.9	920.0
2008-12-02 02:35:00	ES	Futures	772.9	773.61	772.66	772.66	1110.0
2008-12-02 02:40:00	ES	Futures	772.66	773.37	772.66	772.9	1030.0
2008-12-02 02:45:00	ES	Futures	773.13	773.84	772.66	773.13	1734.0
2008-12-02 02:50:00	ES	Futures	773.13	775.26	773.13	774.55	1186.0
2008-12-02 02:55:00	ES	Futures	774.55	775.26	773.61	774.08	1149.0
2008-12-02 03:00:00	ES	Futures	774.32	776.92	773.84	774.32	4477.0
2008-12-02 03:05:00	ES	Futures	774.32	775.74	774.32	775.74	2508.0
2008-12-02 03:10:00	ES	Futures	775.74	775.74	771.48	771.95	3794.0
2008-12-02 03:15:00	ES	Futures	771.95	772.19	769.82	770.29	3939.0
2008-12-02 03:20:00	ES	Futures	770.29	771.95	770.06	771.71	3945.0
2008-12-02 03:25:00	ES	Futures	771.71	771.71	770.77	771.24	1606.0
2008-12-02 03:30:00	ES	Futures	771.24	772.66	771.0	772.42	2019.0
2008-12-02 03:35:00	ES	Futures	772.42	772.9	771.71	771.95	2166.0
2008-12-02 03:40:00	ES	Futures	771.95	773.37	771.71	773.13	2752.0
2008-12-02 03:45:00	ES	Futures	772.9	774.08	772.9	773.84	1833.0
2008-12-02 03:50:00	ES	Futures	773.84	774.55	773.61	774.55	1735.0
2008-12-02 03:55:00	ES	Futures	774.55	775.5	773.84	774.08	2618.0
2008-12-02 04:00:00	ES	Futures	774.08	775.74	772.9	775.74	2283.0
2008-12-02 04:05:00	ES	Futures	775.74	777.87	775.74	777.87	3033.0

> showing 50 of 10,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time