PREVIEW / futures_5min / 2008-12-08

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-12-08.parquet
  size:    203 KB
  rows:    10,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-08 00:00:00	ES	Futures	841.05	841.53	840.58	841.05	182.0
2008-12-08 00:05:00	ES	Futures	841.05	841.29	841.05	841.05	42.0
2008-12-08 00:10:00	ES	Futures	840.82	843.18	840.82	842.95	515.0
2008-12-08 00:15:00	ES	Futures	842.71	844.37	842.71	842.95	1091.0
2008-12-08 00:20:00	ES	Futures	842.95	843.89	842.71	843.18	313.0
2008-12-08 00:25:00	ES	Futures	842.95	843.42	841.76	842.0	470.0
2008-12-08 00:30:00	ES	Futures	841.76	842.24	841.29	841.53	349.0
2008-12-08 00:35:00	ES	Futures	841.76	842.71	841.53	842.47	401.0
2008-12-08 00:40:00	ES	Futures	842.71	842.71	842.24	842.24	103.0
2008-12-08 00:45:00	ES	Futures	842.24	842.24	841.53	841.53	172.0
2008-12-08 00:50:00	ES	Futures	841.53	841.76	841.29	841.29	193.0
2008-12-08 00:55:00	ES	Futures	841.29	841.76	841.05	841.05	404.0
2008-12-08 01:00:00	ES	Futures	841.29	841.76	841.05	841.53	167.0
2008-12-08 01:05:00	ES	Futures	841.53	841.76	841.29	841.53	161.0
2008-12-08 01:10:00	ES	Futures	841.53	842.71	841.53	842.71	302.0
2008-12-08 01:15:00	ES	Futures	842.47	845.31	842.47	844.6	1489.0
2008-12-08 01:20:00	ES	Futures	844.6	845.08	843.89	844.13	532.0
2008-12-08 01:25:00	ES	Futures	844.37	845.08	844.37	844.84	174.0
2008-12-08 01:30:00	ES	Futures	845.08	847.68	845.08	846.97	2693.0
2008-12-08 01:35:00	ES	Futures	846.97	847.44	846.73	847.21	178.0
2008-12-08 01:40:00	ES	Futures	847.21	847.68	846.26	846.26	552.0
2008-12-08 01:45:00	ES	Futures	846.26	847.68	846.26	847.68	498.0
2008-12-08 01:50:00	ES	Futures	847.44	847.68	846.5	846.73	680.0
2008-12-08 01:55:00	ES	Futures	846.73	846.73	845.55	845.79	762.0
2008-12-08 02:00:00	ES	Futures	845.79	846.26	844.84	845.08	1066.0
2008-12-08 02:05:00	ES	Futures	845.08	845.31	844.13	845.08	1029.0
2008-12-08 02:10:00	ES	Futures	845.08	847.21	844.84	846.97	1020.0
2008-12-08 02:15:00	ES	Futures	846.97	847.68	846.73	847.21	1523.0
2008-12-08 02:20:00	ES	Futures	847.21	848.15	846.73	846.97	2356.0
2008-12-08 02:25:00	ES	Futures	846.97	847.68	846.5	846.73	431.0
2008-12-08 02:30:00	ES	Futures	846.73	847.68	846.5	846.5	1004.0
2008-12-08 02:35:00	ES	Futures	846.5	846.5	844.84	845.31	934.0
2008-12-08 02:40:00	ES	Futures	845.31	846.26	844.6	845.79	847.0
2008-12-08 02:45:00	ES	Futures	845.79	846.5	845.55	846.26	721.0
2008-12-08 02:50:00	ES	Futures	846.26	847.44	846.02	847.44	889.0
2008-12-08 02:55:00	ES	Futures	847.44	848.15	846.73	847.68	2489.0
2008-12-08 03:00:00	ES	Futures	847.68	849.34	847.68	848.63	4781.0
2008-12-08 03:05:00	ES	Futures	848.63	849.1	847.44	847.68	2744.0
2008-12-08 03:10:00	ES	Futures	847.92	848.15	847.21	847.44	1485.0
2008-12-08 03:15:00	ES	Futures	847.44	847.68	846.5	847.21	2436.0
2008-12-08 03:20:00	ES	Futures	846.97	848.15	846.73	847.92	2265.0
2008-12-08 03:25:00	ES	Futures	847.68	848.63	846.73	847.21	2699.0
2008-12-08 03:30:00	ES	Futures	847.21	848.39	846.26	846.97	2050.0
2008-12-08 03:35:00	ES	Futures	846.73	847.21	846.26	847.21	1522.0
2008-12-08 03:40:00	ES	Futures	847.21	847.44	845.08	845.79	1700.0
2008-12-08 03:45:00	ES	Futures	845.55	848.15	845.31	846.26	1282.0
2008-12-08 03:50:00	ES	Futures	846.26	846.73	845.31	845.55	1663.0
2008-12-08 03:55:00	ES	Futures	845.31	848.15	845.31	847.92	1287.0
2008-12-08 04:00:00	ES	Futures	847.92	849.1	846.97	847.44	1376.0
2008-12-08 04:05:00	ES	Futures	847.21	848.15	847.21	847.44	929.0

> showing 50 of 10,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time