PREVIEW / futures_5min / 2008-12-10

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-12-10.parquet
  size:    175 KB
  rows:    9,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-10 00:00:00	ES	Futures	852.65	852.89	851.94	852.41	398.0
2008-12-10 00:05:00	ES	Futures	852.41	853.12	852.41	852.89	98.0
2008-12-10 00:10:00	ES	Futures	852.89	852.89	852.18	852.65	185.0
2008-12-10 00:15:00	ES	Futures	852.65	852.65	852.18	852.18	124.0
2008-12-10 00:20:00	ES	Futures	852.18	852.89	852.18	852.65	111.0
2008-12-10 00:25:00	ES	Futures	852.89	853.12	851.94	851.94	286.0
2008-12-10 00:30:00	ES	Futures	851.94	851.94	849.81	849.81	845.0
2008-12-10 00:35:00	ES	Futures	850.28	850.28	849.1	850.05	314.0
2008-12-10 00:40:00	ES	Futures	849.81	850.52	849.1	850.28	191.0
2008-12-10 00:45:00	ES	Futures	850.05	850.52	849.81	849.81	87.0
2008-12-10 00:50:00	ES	Futures	849.81	850.05	849.1	849.81	109.0
2008-12-10 00:55:00	ES	Futures	850.05	852.65	849.34	852.18	461.0
2008-12-10 01:00:00	ES	Futures	852.18	852.89	851.23	851.94	588.0
2008-12-10 01:05:00	ES	Futures	851.7	852.89	851.47	852.89	145.0
2008-12-10 01:10:00	ES	Futures	852.65	852.65	851.7	852.18	176.0
2008-12-10 01:15:00	ES	Futures	852.18	852.65	851.7	852.41	164.0
2008-12-10 01:20:00	ES	Futures	852.65	852.89	851.7	851.7	115.0
2008-12-10 01:25:00	ES	Futures	851.94	852.65	851.7	852.41	94.0
2008-12-10 01:30:00	ES	Futures	852.41	852.89	852.41	852.89	89.0
2008-12-10 01:35:00	ES	Futures	853.12	854.54	852.89	854.31	930.0
2008-12-10 01:40:00	ES	Futures	853.83	854.31	852.89	853.36	149.0
2008-12-10 01:45:00	ES	Futures	853.36	854.31	852.18	852.65	461.0
2008-12-10 01:50:00	ES	Futures	852.89	852.89	852.18	852.41	104.0
2008-12-10 01:55:00	ES	Futures	852.65	853.6	852.18	853.12	371.0
2008-12-10 02:00:00	ES	Futures	852.89	853.6	851.7	852.89	1004.0
2008-12-10 02:05:00	ES	Futures	852.41	853.12	851.47	852.89	689.0
2008-12-10 02:10:00	ES	Futures	853.12	854.07	851.94	852.65	1474.0
2008-12-10 02:15:00	ES	Futures	852.65	852.65	850.99	851.94	1625.0
2008-12-10 02:20:00	ES	Futures	852.18	853.12	851.7	852.18	912.0
2008-12-10 02:25:00	ES	Futures	851.94	852.18	851.47	851.94	198.0
2008-12-10 02:30:00	ES	Futures	851.94	852.65	851.47	852.41	960.0
2008-12-10 02:35:00	ES	Futures	852.41	853.36	851.94	853.12	778.0
2008-12-10 02:40:00	ES	Futures	852.89	855.25	852.89	853.83	1633.0
2008-12-10 02:45:00	ES	Futures	854.07	855.25	853.36	854.54	1001.0
2008-12-10 02:50:00	ES	Futures	854.31	854.54	853.12	853.12	560.0
2008-12-10 02:55:00	ES	Futures	853.36	853.36	851.94	852.89	651.0
2008-12-10 03:00:00	ES	Futures	852.89	854.78	851.94	854.54	3956.0
2008-12-10 03:05:00	ES	Futures	854.31	855.49	853.83	855.02	2012.0
2008-12-10 03:10:00	ES	Futures	855.25	857.14	855.02	856.91	3533.0
2008-12-10 03:15:00	ES	Futures	856.91	858.56	856.67	856.91	4166.0
2008-12-10 03:20:00	ES	Futures	857.14	858.56	856.2	856.91	2610.0
2008-12-10 03:25:00	ES	Futures	857.14	857.38	853.83	853.83	2544.0
2008-12-10 03:30:00	ES	Futures	853.83	854.31	852.65	854.07	3281.0
2008-12-10 03:35:00	ES	Futures	854.07	854.78	852.18	853.12	1513.0
2008-12-10 03:40:00	ES	Futures	853.12	853.83	852.18	852.89	1311.0
2008-12-10 03:45:00	ES	Futures	852.65	853.36	851.7	851.94	1795.0
2008-12-10 03:50:00	ES	Futures	852.18	852.41	850.28	851.7	2007.0
2008-12-10 03:55:00	ES	Futures	851.47	854.07	850.76	853.6	1419.0
2008-12-10 04:00:00	ES	Futures	853.6	854.78	853.12	853.83	1261.0
2008-12-10 04:05:00	ES	Futures	853.83	853.83	851.47	852.89	1396.0

> showing 50 of 9,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time