PREVIEW / futures_5min / 2008-12-14

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-12-14.parquet
  size:    41 KB
  rows:    1,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-14 18:00:00	ES	Futures	838.21	838.21	835.13	835.37	2610.0
2008-12-14 18:05:00	ES	Futures	835.37	836.32	835.37	836.08	668.0
2008-12-14 18:10:00	ES	Futures	835.84	837.26	835.84	837.26	452.0
2008-12-14 18:15:00	ES	Futures	837.26	838.69	837.03	837.74	1042.0
2008-12-14 18:20:00	ES	Futures	837.74	838.45	837.74	838.45	222.0
2008-12-14 18:25:00	ES	Futures	838.21	839.64	838.21	838.45	825.0
2008-12-14 18:30:00	ES	Futures	838.69	838.69	837.74	837.74	236.0
2008-12-14 18:35:00	ES	Futures	837.98	839.16	837.98	839.16	403.0
2008-12-14 18:40:00	ES	Futures	839.4	841.77	838.92	841.3	716.0
2008-12-14 18:45:00	ES	Futures	841.06	846.99	841.06	842.72	2057.0
2008-12-14 18:50:00	ES	Futures	842.96	843.67	841.77	842.72	435.0
2008-12-14 18:55:00	ES	Futures	842.72	842.96	842.01	842.01	282.0
2008-12-14 19:00:00	ES	Futures	841.77	842.96	841.3	842.72	364.0
2008-12-14 19:05:00	ES	Futures	842.72	843.91	841.53	842.01	721.0
2008-12-14 19:10:00	ES	Futures	842.01	843.19	841.3	842.72	395.0
2008-12-14 19:15:00	ES	Futures	842.72	843.19	842.01	842.48	383.0
2008-12-14 19:20:00	ES	Futures	842.72	843.91	842.72	842.96	390.0
2008-12-14 19:25:00	ES	Futures	842.96	843.67	841.53	843.67	518.0
2008-12-14 19:30:00	ES	Futures	843.43	845.33	842.96	844.38	689.0
2008-12-14 19:35:00	ES	Futures	844.38	845.57	844.38	845.57	264.0
2008-12-14 19:40:00	ES	Futures	845.57	845.8	843.67	843.91	415.0
2008-12-14 19:45:00	ES	Futures	843.91	844.38	842.72	843.91	302.0
2008-12-14 19:50:00	ES	Futures	843.67	843.91	842.48	842.72	133.0
2008-12-14 19:55:00	ES	Futures	842.72	842.72	841.77	842.01	195.0
2008-12-14 20:00:00	ES	Futures	841.77	843.19	841.77	842.96	328.0
2008-12-14 20:05:00	ES	Futures	842.96	842.96	842.48	842.72	135.0
2008-12-14 20:10:00	ES	Futures	842.96	844.38	842.96	844.14	241.0
2008-12-14 20:15:00	ES	Futures	844.14	844.38	843.43	843.67	273.0
2008-12-14 20:20:00	ES	Futures	843.91	844.38	843.19	843.19	130.0
2008-12-14 20:25:00	ES	Futures	843.19	843.91	843.19	843.43	228.0
2008-12-14 20:30:00	ES	Futures	843.43	843.91	843.43	843.43	127.0
2008-12-14 20:35:00	ES	Futures	843.91	844.14	843.19	843.19	226.0
2008-12-14 20:40:00	ES	Futures	843.19	844.14	842.96	844.14	227.0
2008-12-14 20:45:00	ES	Futures	843.91	844.14	843.43	843.67	327.0
2008-12-14 20:50:00	ES	Futures	843.67	844.14	842.96	843.67	310.0
2008-12-14 20:55:00	ES	Futures	843.67	843.67	842.96	843.19	127.0
2008-12-14 21:00:00	ES	Futures	843.19	843.19	842.01	842.25	416.0
2008-12-14 21:05:00	ES	Futures	842.48	842.48	841.06	841.3	366.0
2008-12-14 21:10:00	ES	Futures	841.3	842.01	841.06	841.3	389.0
2008-12-14 21:15:00	ES	Futures	841.3	842.01	841.3	841.77	128.0
2008-12-14 21:20:00	ES	Futures	842.01	842.01	841.3	841.3	213.0
2008-12-14 21:25:00	ES	Futures	841.3	841.77	841.3	841.53	223.0
2008-12-14 21:30:00	ES	Futures	841.53	841.77	841.3	841.53	85.0
2008-12-14 21:35:00	ES	Futures	841.77	842.25	841.3	841.77	133.0
2008-12-14 21:40:00	ES	Futures	841.77	842.48	841.77	842.25	50.0
2008-12-14 21:45:00	ES	Futures	842.25	842.25	841.3	841.3	86.0
2008-12-14 21:50:00	ES	Futures	841.3	841.77	841.3	841.53	120.0
2008-12-14 21:55:00	ES	Futures	841.53	842.01	841.3	841.53	462.0
2008-12-14 22:00:00	ES	Futures	841.53	843.67	841.53	843.43	375.0
2008-12-14 22:05:00	ES	Futures	843.43	843.67	842.48	842.72	288.0

> showing 50 of 1,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time