PREVIEW / futures_5min / 2008-12-22

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-12-22.parquet
  size:    180 KB
  rows:    9,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-22 00:00:00	ES	Futures	839.4	840.35	839.16	839.87	56.0
2008-12-22 00:05:00	ES	Futures	840.11	840.35	839.4	840.11	122.0
2008-12-22 00:10:00	ES	Futures	839.87	840.11	839.64	839.64	90.0
2008-12-22 00:15:00	ES	Futures	839.64	840.11	839.64	839.87	94.0
2008-12-22 00:20:00	ES	Futures	839.87	840.11	839.64	839.87	22.0
2008-12-22 00:25:00	ES	Futures	840.11	840.11	839.64	839.64	86.0
2008-12-22 00:30:00	ES	Futures	839.64	840.11	839.64	839.87	41.0
2008-12-22 00:35:00	ES	Futures	839.64	839.87	839.64	839.64	29.0
2008-12-22 00:40:00	ES	Futures	839.87	840.58	839.64	840.35	77.0
2008-12-22 00:45:00	ES	Futures	840.58	840.58	840.11	840.35	16.0
2008-12-22 00:50:00	ES	Futures	840.35	840.58	839.64	839.87	68.0
2008-12-22 00:55:00	ES	Futures	840.11	841.3	839.87	840.58	135.0
2008-12-22 01:00:00	ES	Futures	840.35	841.77	840.11	841.77	140.0
2008-12-22 01:05:00	ES	Futures	841.53	841.53	840.82	841.53	51.0
2008-12-22 01:10:00	ES	Futures	841.3	841.77	841.06	841.77	36.0
2008-12-22 01:15:00	ES	Futures	841.77	841.77	841.06	841.53	48.0
2008-12-22 01:20:00	ES	Futures	841.77	841.77	841.06	841.06	45.0
2008-12-22 01:25:00	ES	Futures	841.06	841.06	840.82	841.06	18.0
2008-12-22 01:30:00	ES	Futures	841.3	841.77	841.06	841.53	79.0
2008-12-22 01:35:00	ES	Futures	841.77	841.77	841.3	841.3	22.0
2008-12-22 01:40:00	ES	Futures	841.3	841.3	841.06	841.06	19.0
2008-12-22 01:45:00	ES	Futures	841.06	841.3	840.82	841.06	39.0
2008-12-22 01:50:00	ES	Futures	841.06	842.01	841.06	841.77	61.0
2008-12-22 01:55:00	ES	Futures	842.01	842.01	841.77	841.77	67.0
2008-12-22 02:00:00	ES	Futures	842.01	842.48	840.82	842.01	905.0
2008-12-22 02:05:00	ES	Futures	842.01	842.25	841.3	842.25	112.0
2008-12-22 02:10:00	ES	Futures	842.48	842.48	841.53	841.53	218.0
2008-12-22 02:15:00	ES	Futures	841.53	841.77	840.82	841.77	357.0
2008-12-22 02:20:00	ES	Futures	842.01	842.25	841.3	841.77	89.0
2008-12-22 02:25:00	ES	Futures	841.77	842.01	841.3	841.53	59.0
2008-12-22 02:30:00	ES	Futures	841.77	842.96	841.53	842.48	437.0
2008-12-22 02:35:00	ES	Futures	842.48	842.96	841.53	841.53	107.0
2008-12-22 02:40:00	ES	Futures	841.77	841.77	840.82	841.06	242.0
2008-12-22 02:45:00	ES	Futures	841.3	841.3	839.64	840.11	223.0
2008-12-22 02:50:00	ES	Futures	840.35	840.35	838.69	838.92	458.0
2008-12-22 02:55:00	ES	Futures	838.92	839.16	838.69	838.92	290.0
2008-12-22 03:00:00	ES	Futures	839.16	839.4	837.98	837.98	1066.0
2008-12-22 03:05:00	ES	Futures	838.21	839.64	837.5	837.74	1341.0
2008-12-22 03:10:00	ES	Futures	837.74	838.21	836.79	837.03	1175.0
2008-12-22 03:15:00	ES	Futures	837.03	839.4	837.03	839.16	772.0
2008-12-22 03:20:00	ES	Futures	838.92	839.64	838.45	839.16	540.0
2008-12-22 03:25:00	ES	Futures	839.16	839.64	838.21	838.92	535.0
2008-12-22 03:30:00	ES	Futures	838.92	839.4	838.45	839.16	352.0
2008-12-22 03:35:00	ES	Futures	839.16	839.4	837.5	838.45	571.0
2008-12-22 03:40:00	ES	Futures	838.21	839.16	837.74	837.98	347.0
2008-12-22 03:45:00	ES	Futures	837.98	838.21	837.26	837.26	434.0
2008-12-22 03:50:00	ES	Futures	837.26	837.74	836.32	836.32	661.0
2008-12-22 03:55:00	ES	Futures	836.55	836.55	835.13	835.13	888.0
2008-12-22 04:00:00	ES	Futures	835.13	835.37	833.47	834.89	1150.0
2008-12-22 04:05:00	ES	Futures	834.66	835.37	834.18	834.42	1274.0

> showing 50 of 9,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time