PREVIEW / futures_5min / 2008-12-23

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-12-23.parquet
  size:    172 KB
  rows:    9,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-23 00:00:00	ES	Futures	826.35	826.59	826.12	826.35	58.0
2008-12-23 00:05:00	ES	Futures	826.59	827.54	826.59	827.54	175.0
2008-12-23 00:10:00	ES	Futures	827.3	827.78	827.3	827.54	65.0
2008-12-23 00:15:00	ES	Futures	827.78	827.78	827.3	827.78	50.0
2008-12-23 00:20:00	ES	Futures	827.78	828.01	827.54	827.54	72.0
2008-12-23 00:25:00	ES	Futures	827.78	828.25	827.78	828.25	287.0
2008-12-23 00:30:00	ES	Futures	828.25	828.49	827.78	828.25	222.0
2008-12-23 00:35:00	ES	Futures	828.25	828.49	828.25	828.25	41.0
2008-12-23 00:40:00	ES	Futures	828.25	828.49	828.01	828.25	49.0
2008-12-23 00:45:00	ES	Futures	828.25	828.49	827.54	827.78	93.0
2008-12-23 00:50:00	ES	Futures	827.54	828.01	827.3	828.01	49.0
2008-12-23 00:55:00	ES	Futures	828.01	828.01	827.3	827.78	57.0
2008-12-23 01:00:00	ES	Futures	827.78	828.01	826.83	826.83	110.0
2008-12-23 01:05:00	ES	Futures	826.83	827.54	826.59	827.54	64.0
2008-12-23 01:10:00	ES	Futures	827.78	828.73	827.3	827.78	251.0
2008-12-23 01:15:00	ES	Futures	827.78	827.78	827.54	827.78	12.0
2008-12-23 01:20:00	ES	Futures	828.01	828.25	827.78	828.01	26.0
2008-12-23 01:25:00	ES	Futures	828.01	828.25	827.78	827.78	32.0
2008-12-23 01:30:00	ES	Futures	827.54	827.54	826.59	826.59	105.0
2008-12-23 01:35:00	ES	Futures	826.59	826.59	826.12	826.35	70.0
2008-12-23 01:40:00	ES	Futures	826.59	826.59	826.12	826.12	55.0
2008-12-23 01:45:00	ES	Futures	825.88	826.12	825.64	825.88	74.0
2008-12-23 01:50:00	ES	Futures	825.88	826.12	825.17	825.88	343.0
2008-12-23 01:55:00	ES	Futures	825.88	826.12	825.17	825.4	124.0
2008-12-23 02:00:00	ES	Futures	825.4	825.4	824.69	825.17	265.0
2008-12-23 02:05:00	ES	Futures	825.4	825.64	825.17	825.17	145.0
2008-12-23 02:10:00	ES	Futures	825.17	825.4	824.93	825.17	70.0
2008-12-23 02:15:00	ES	Futures	825.4	826.12	825.4	825.88	182.0
2008-12-23 02:20:00	ES	Futures	825.88	826.59	825.88	826.35	125.0
2008-12-23 02:25:00	ES	Futures	826.35	826.83	825.64	825.64	238.0
2008-12-23 02:30:00	ES	Futures	825.4	825.64	825.17	825.64	100.0
2008-12-23 02:35:00	ES	Futures	825.4	825.4	824.69	824.93	103.0
2008-12-23 02:40:00	ES	Futures	824.69	825.17	824.69	824.93	23.0
2008-12-23 02:45:00	ES	Futures	824.93	825.4	824.93	824.93	111.0
2008-12-23 02:50:00	ES	Futures	825.17	825.4	824.69	825.4	137.0
2008-12-23 02:55:00	ES	Futures	825.17	825.88	824.69	824.93	171.0
2008-12-23 03:00:00	ES	Futures	824.93	828.73	824.93	828.01	1145.0
2008-12-23 03:05:00	ES	Futures	828.01	830.15	828.01	829.91	1150.0
2008-12-23 03:10:00	ES	Futures	829.91	830.15	828.96	829.67	1154.0
2008-12-23 03:15:00	ES	Futures	829.44	829.67	828.25	828.25	996.0
2008-12-23 03:20:00	ES	Futures	828.25	829.2	828.25	828.96	408.0
2008-12-23 03:25:00	ES	Futures	828.96	828.96	827.78	828.73	520.0
2008-12-23 03:30:00	ES	Futures	828.49	828.73	826.35	827.07	665.0
2008-12-23 03:35:00	ES	Futures	827.07	827.78	826.83	827.3	265.0
2008-12-23 03:40:00	ES	Futures	827.3	827.3	826.35	826.59	326.0
2008-12-23 03:45:00	ES	Futures	826.59	826.83	825.88	826.35	238.0
2008-12-23 03:50:00	ES	Futures	826.35	827.07	826.35	827.07	304.0
2008-12-23 03:55:00	ES	Futures	826.83	827.78	826.59	827.54	573.0
2008-12-23 04:00:00	ES	Futures	827.54	828.73	827.3	827.3	724.0
2008-12-23 04:05:00	ES	Futures	827.3	827.54	826.83	827.54	205.0

> showing 50 of 9,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time