PREVIEW / futures_5min / 2008-12-25

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-12-25.parquet
  size:    11 KB
  rows:    261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-25 18:00:00	CL	Futures	124.61	125.03	124.4	124.75	22.0
2008-12-25 18:05:00	CL	Futures	124.89	125.03	124.85	125.03	7.0
2008-12-25 18:10:00	CL	Futures	125.24	125.31	125.24	125.24	5.0
2008-12-25 18:15:00	CL	Futures	125.31	125.93	125.31	125.72	25.0
2008-12-25 18:20:00	CL	Futures	125.86	126.07	125.86	125.86	15.0
2008-12-25 18:25:00	CL	Futures	125.65	125.65	125.44	125.44	2.0
2008-12-25 18:30:00	CL	Futures	125.76	125.79	125.2	125.31	20.0
2008-12-25 18:35:00	CL	Futures	125.31	125.31	125.2	125.31	7.0
2008-12-25 18:40:00	CL	Futures	125.31	125.34	125.2	125.31	6.0
2008-12-25 18:45:00	CL	Futures	125.17	125.27	125.06	125.27	6.0
2008-12-25 18:50:00	CL	Futures	125.31	125.76	125.27	125.76	28.0
2008-12-25 18:55:00	CL	Futures	125.62	125.76	125.58	125.76	6.0
2008-12-25 19:00:00	CL	Futures	125.79	126.32	125.79	126.18	48.0
2008-12-25 19:05:00	CL	Futures	126.25	126.46	126.25	126.39	21.0
2008-12-25 19:10:00	CL	Futures	126.39	126.49	126.32	126.32	11.0
2008-12-25 19:15:00	CL	Futures	126.32	126.32	126.04	126.25	19.0
2008-12-25 19:20:00	CL	Futures	126.25	126.25	125.62	125.79	33.0
2008-12-25 19:25:00	CL	Futures	125.86	125.97	125.65	125.65	54.0
2008-12-25 19:30:00	CL	Futures	125.83	125.97	125.83	125.97	18.0
2008-12-25 19:35:00	CL	Futures	125.97	125.97	125.93	125.93	3.0
2008-12-25 19:40:00	CL	Futures	125.9	125.97	125.83	125.97	19.0
2008-12-25 19:45:00	CL	Futures	125.9	126.25	125.9	126.21	16.0
2008-12-25 19:50:00	CL	Futures	126.25	126.32	126.25	126.32	4.0
2008-12-25 19:55:00	CL	Futures	126.32	126.42	126.18	126.18	22.0
2008-12-25 20:00:00	CL	Futures	126.07	126.07	125.31	125.31	26.0
2008-12-25 20:05:00	CL	Futures	125.34	125.58	125.24	125.58	12.0
2008-12-25 20:10:00	CL	Futures	125.62	126.0	125.62	125.76	13.0
2008-12-25 20:15:00	CL	Futures	125.76	125.86	125.65	125.79	7.0
2008-12-25 20:20:00	CL	Futures	125.93	126.25	125.93	126.18	15.0
2008-12-25 20:25:00	CL	Futures	126.11	126.25	125.97	126.25	10.0
2008-12-25 20:30:00	CL	Futures	126.25	126.6	126.18	126.46	37.0
2008-12-25 20:35:00	CL	Futures	126.46	126.67	126.39	126.53	29.0
2008-12-25 20:40:00	CL	Futures	126.53	126.53	126.11	126.28	25.0
2008-12-25 20:45:00	CL	Futures	126.21	126.35	126.11	126.32	13.0
2008-12-25 20:50:00	CL	Futures	126.32	126.32	126.18	126.18	4.0
2008-12-25 20:55:00	CL	Futures	126.07	126.25	126.07	126.18	6.0
2008-12-25 21:00:00	CL	Futures	126.18	126.28	126.04	126.28	8.0
2008-12-25 21:05:00	CL	Futures	126.25	126.42	126.04	126.04	15.0
2008-12-25 21:10:00	CL	Futures	126.11	126.35	126.11	126.32	10.0
2008-12-25 21:15:00	CL	Futures	126.21	126.32	126.21	126.32	5.0
2008-12-25 21:20:00	CL	Futures	126.32	126.46	126.32	126.46	16.0
2008-12-25 21:25:00	CL	Futures	126.39	126.49	126.28	126.32	21.0
2008-12-25 21:30:00	CL	Futures	126.49	126.49	126.35	126.35	5.0
2008-12-25 21:35:00	CL	Futures	126.39	126.84	126.39	126.74	51.0
2008-12-25 21:40:00	CL	Futures	126.74	126.95	126.74	126.81	27.0
2008-12-25 21:45:00	CL	Futures	126.84	126.95	126.53	126.56	30.0
2008-12-25 21:50:00	CL	Futures	126.6	126.67	126.53	126.63	9.0
2008-12-25 21:55:00	CL	Futures	126.67	126.67	126.49	126.49	8.0
2008-12-25 22:00:00	CL	Futures	126.42	126.49	126.18	126.39	7.0
2008-12-25 22:10:00	CL	Futures	126.35	126.35	126.35	126.35	1.0

> showing 50 of 261 rows — these rows as CSV

> unlock the full archive -- $79 one-time