PREVIEW / futures_5min / 2008-12-31

all futures 5-min files

  file:    by_date/futures_5min/2008/2008-12-31.parquet
  size:    138 KB
  rows:    6,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-31 00:00:00	ES	Futures	843.67	843.91	843.67	843.91	87.0
2008-12-31 00:05:00	ES	Futures	843.91	843.91	843.67	843.91	28.0
2008-12-31 00:10:00	ES	Futures	843.67	843.91	843.67	843.91	143.0
2008-12-31 00:15:00	ES	Futures	843.91	843.91	843.91	843.91	21.0
2008-12-31 00:20:00	ES	Futures	843.67	843.91	843.67	843.67	116.0
2008-12-31 00:25:00	ES	Futures	843.91	843.91	843.67	843.91	20.0
2008-12-31 00:30:00	ES	Futures	843.91	843.91	843.67	843.91	40.0
2008-12-31 00:35:00	ES	Futures	843.91	843.91	843.67	843.91	48.0
2008-12-31 00:40:00	ES	Futures	843.67	843.91	843.67	843.91	99.0
2008-12-31 00:45:00	ES	Futures	843.91	843.91	843.67	843.91	9.0
2008-12-31 00:50:00	ES	Futures	843.67	843.91	843.67	843.91	15.0
2008-12-31 00:55:00	ES	Futures	843.91	843.91	843.67	843.91	13.0
2008-12-31 01:00:00	ES	Futures	843.67	844.14	843.67	843.91	57.0
2008-12-31 01:05:00	ES	Futures	843.91	843.91	843.67	843.91	46.0
2008-12-31 01:10:00	ES	Futures	843.67	843.91	843.67	843.91	27.0
2008-12-31 01:15:00	ES	Futures	843.67	843.91	843.67	843.91	136.0
2008-12-31 01:20:00	ES	Futures	843.91	843.91	843.91	843.91	8.0
2008-12-31 01:25:00	ES	Futures	843.67	843.91	843.67	843.91	11.0
2008-12-31 01:30:00	ES	Futures	843.91	843.91	843.43	843.67	277.0
2008-12-31 01:35:00	ES	Futures	843.67	843.67	843.67	843.67	19.0
2008-12-31 01:40:00	ES	Futures	843.91	843.91	843.43	843.91	40.0
2008-12-31 01:45:00	ES	Futures	843.67	843.67	843.43	843.67	10.0
2008-12-31 01:50:00	ES	Futures	843.43	843.67	843.43	843.43	5.0
2008-12-31 01:55:00	ES	Futures	843.67	843.67	843.43	843.67	8.0
2008-12-31 02:00:00	ES	Futures	843.43	843.67	843.43	843.67	90.0
2008-12-31 02:05:00	ES	Futures	843.43	843.67	843.43	843.43	83.0
2008-12-31 02:10:00	ES	Futures	843.67	843.67	843.43	843.43	224.0
2008-12-31 02:15:00	ES	Futures	843.43	843.43	843.43	843.43	52.0
2008-12-31 02:20:00	ES	Futures	843.67	843.67	843.43	843.43	12.0
2008-12-31 02:25:00	ES	Futures	843.43	843.67	843.19	843.43	101.0
2008-12-31 02:30:00	ES	Futures	843.43	843.67	843.43	843.67	45.0
2008-12-31 02:35:00	ES	Futures	843.67	843.67	843.67	843.67	50.0
2008-12-31 02:40:00	ES	Futures	843.67	843.91	843.19	843.43	395.0
2008-12-31 02:45:00	ES	Futures	843.43	843.67	843.43	843.67	22.0
2008-12-31 02:50:00	ES	Futures	843.43	843.67	843.43	843.67	33.0
2008-12-31 02:55:00	ES	Futures	843.67	843.67	843.43	843.67	43.0
2008-12-31 03:00:00	ES	Futures	843.67	843.91	843.43	843.43	232.0
2008-12-31 03:05:00	ES	Futures	843.43	843.67	843.19	843.43	255.0
2008-12-31 03:10:00	ES	Futures	843.19	843.19	842.72	842.96	1026.0
2008-12-31 03:15:00	ES	Futures	842.72	843.19	842.72	842.96	513.0
2008-12-31 03:20:00	ES	Futures	842.96	843.19	842.48	842.96	488.0
2008-12-31 03:25:00	ES	Futures	842.72	842.96	842.72	842.72	36.0
2008-12-31 03:30:00	ES	Futures	842.72	842.72	842.01	842.01	1068.0
2008-12-31 03:35:00	ES	Futures	842.01	842.01	841.77	842.01	614.0
2008-12-31 03:40:00	ES	Futures	842.01	842.01	841.77	841.77	202.0
2008-12-31 03:45:00	ES	Futures	842.01	842.01	841.77	841.77	146.0
2008-12-31 03:50:00	ES	Futures	841.77	842.01	841.77	841.77	57.0
2008-12-31 03:55:00	ES	Futures	841.77	841.77	841.53	841.77	84.0
2008-12-31 04:00:00	ES	Futures	842.01	842.25	841.77	841.77	151.0
2008-12-31 04:05:00	ES	Futures	841.77	842.01	841.53	842.01	69.0

> showing 50 of 6,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time