PREVIEW / futures_5min / 2009-01-01

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-01-01.parquet
  size:    13 KB
  rows:    325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-01 18:00:00	CL	Futures	152.6	152.6	150.16	151.38	269.0
2009-01-01 18:05:00	CL	Futures	151.38	151.55	151.13	151.38	38.0
2009-01-01 18:10:00	CL	Futures	151.34	151.48	150.92	151.1	90.0
2009-01-01 18:15:00	CL	Futures	151.03	151.55	151.03	151.52	187.0
2009-01-01 18:20:00	CL	Futures	151.52	151.52	151.38	151.48	13.0
2009-01-01 18:25:00	CL	Futures	151.34	151.34	151.31	151.31	6.0
2009-01-01 18:30:00	CL	Futures	151.45	151.45	151.24	151.38	16.0
2009-01-01 18:35:00	CL	Futures	151.38	151.41	151.38	151.41	4.0
2009-01-01 18:40:00	CL	Futures	151.38	151.38	151.17	151.17	33.0
2009-01-01 18:45:00	CL	Futures	151.03	151.17	150.96	151.03	11.0
2009-01-01 18:50:00	CL	Futures	151.03	151.03	150.16	150.16	72.0
2009-01-01 18:55:00	CL	Futures	150.47	150.47	150.16	150.16	24.0
2009-01-01 19:00:00	CL	Futures	150.16	150.58	150.16	150.58	15.0
2009-01-01 19:05:00	CL	Futures	150.51	150.51	150.47	150.47	2.0
2009-01-01 19:10:00	CL	Futures	150.26	150.58	150.26	150.26	7.0
2009-01-01 19:15:00	CL	Futures	150.47	150.47	149.95	149.95	48.0
2009-01-01 19:20:00	CL	Futures	149.81	149.81	148.76	149.56	53.0
2009-01-01 19:25:00	CL	Futures	149.39	149.56	149.21	149.21	15.0
2009-01-01 19:30:00	CL	Futures	149.21	149.21	148.94	148.94	13.0
2009-01-01 19:35:00	CL	Futures	148.87	148.87	148.48	148.69	58.0
2009-01-01 19:40:00	CL	Futures	148.76	149.11	148.69	148.73	30.0
2009-01-01 19:45:00	CL	Futures	148.73	149.11	148.62	148.94	19.0
2009-01-01 19:50:00	CL	Futures	149.11	149.18	148.87	149.18	24.0
2009-01-01 19:55:00	CL	Futures	149.14	149.21	149.04	149.14	31.0
2009-01-01 20:00:00	CL	Futures	148.94	149.91	148.94	149.91	53.0
2009-01-01 20:05:00	CL	Futures	149.91	149.98	149.21	149.21	40.0
2009-01-01 20:10:00	CL	Futures	149.14	149.18	148.69	149.14	14.0
2009-01-01 20:15:00	CL	Futures	149.07	149.07	148.87	149.04	6.0
2009-01-01 20:20:00	CL	Futures	149.04	149.04	148.62	148.62	11.0
2009-01-01 20:25:00	CL	Futures	148.69	148.8	148.59	148.8	7.0
2009-01-01 20:30:00	CL	Futures	148.8	149.04	148.8	149.04	3.0
2009-01-01 20:35:00	CL	Futures	148.87	149.04	148.8	149.0	17.0
2009-01-01 20:40:00	CL	Futures	148.9	149.0	148.87	148.87	9.0
2009-01-01 20:45:00	CL	Futures	148.87	148.87	148.87	148.87	2.0
2009-01-01 20:50:00	CL	Futures	148.87	148.87	148.87	148.87	1.0
2009-01-01 20:55:00	CL	Futures	148.9	148.94	148.87	148.94	7.0
2009-01-01 21:00:00	CL	Futures	148.94	149.04	148.69	149.0	57.0
2009-01-01 21:05:00	CL	Futures	148.94	148.97	148.87	148.87	6.0
2009-01-01 21:10:00	CL	Futures	148.87	149.04	148.87	149.04	6.0
2009-01-01 21:15:00	CL	Futures	149.14	149.14	149.0	149.0	5.0
2009-01-01 21:20:00	CL	Futures	148.87	148.87	147.99	147.99	267.0
2009-01-01 21:25:00	CL	Futures	147.99	148.1	147.68	147.78	64.0
2009-01-01 21:30:00	CL	Futures	147.78	147.89	147.57	147.68	65.0
2009-01-01 21:35:00	CL	Futures	147.92	148.38	147.92	148.38	19.0
2009-01-01 21:40:00	CL	Futures	148.38	148.97	148.38	148.94	19.0
2009-01-01 21:45:00	CL	Futures	148.94	149.56	148.83	149.56	42.0
2009-01-01 21:50:00	CL	Futures	149.67	149.98	149.11	149.98	56.0
2009-01-01 21:55:00	CL	Futures	149.98	150.58	149.77	150.4	116.0
2009-01-01 22:00:00	CL	Futures	150.44	150.47	149.28	149.95	54.0
2009-01-01 22:05:00	CL	Futures	149.98	149.98	149.63	149.95	19.0

> showing 50 of 325 rows — these rows as CSV

> unlock the full archive -- $79 one-time