PREVIEW / futures_5min / 2009-02-22
file: by_date/futures_5min/2009/2009-02-22.parquet size: 42 KB rows: 1,632
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-02-22 18:00:00 | ES | Futures | 730.53 | 732.43 | 729.11 | 730.06 | 3119.0 |
| 2009-02-22 18:05:00 | ES | Futures | 730.06 | 730.29 | 729.34 | 730.29 | 410.0 |
| 2009-02-22 18:10:00 | ES | Futures | 730.29 | 730.53 | 729.82 | 730.29 | 470.0 |
| 2009-02-22 18:15:00 | ES | Futures | 730.29 | 730.53 | 730.06 | 730.53 | 114.0 |
| 2009-02-22 18:20:00 | ES | Futures | 730.53 | 730.77 | 729.82 | 730.29 | 193.0 |
| 2009-02-22 18:25:00 | ES | Futures | 730.06 | 730.29 | 729.58 | 729.82 | 110.0 |
| 2009-02-22 18:30:00 | ES | Futures | 729.82 | 730.29 | 729.34 | 729.34 | 234.0 |
| 2009-02-22 18:35:00 | ES | Futures | 729.34 | 729.82 | 729.11 | 729.82 | 333.0 |
| 2009-02-22 18:40:00 | ES | Futures | 729.82 | 729.82 | 729.11 | 729.11 | 350.0 |
| 2009-02-22 18:45:00 | ES | Futures | 729.34 | 729.58 | 725.31 | 726.26 | 1714.0 |
| 2009-02-22 18:50:00 | ES | Futures | 726.5 | 726.5 | 724.84 | 725.08 | 927.0 |
| 2009-02-22 18:55:00 | ES | Futures | 725.08 | 725.55 | 723.89 | 724.36 | 1299.0 |
| 2009-02-22 19:00:00 | ES | Futures | 724.13 | 726.26 | 723.89 | 725.79 | 680.0 |
| 2009-02-22 19:05:00 | ES | Futures | 726.02 | 726.26 | 725.55 | 726.26 | 407.0 |
| 2009-02-22 19:10:00 | ES | Futures | 726.02 | 726.26 | 725.31 | 725.79 | 791.0 |
| 2009-02-22 19:15:00 | ES | Futures | 726.02 | 726.26 | 725.79 | 725.79 | 203.0 |
| 2009-02-22 19:20:00 | ES | Futures | 725.79 | 726.02 | 725.31 | 725.31 | 720.0 |
| 2009-02-22 19:25:00 | ES | Futures | 725.31 | 725.55 | 724.6 | 725.31 | 422.0 |
| 2009-02-22 19:30:00 | ES | Futures | 725.31 | 726.02 | 725.31 | 726.02 | 334.0 |
| 2009-02-22 19:35:00 | ES | Futures | 725.79 | 725.79 | 725.08 | 725.31 | 388.0 |
| 2009-02-22 19:40:00 | ES | Futures | 725.31 | 725.55 | 725.08 | 725.31 | 130.0 |
| 2009-02-22 19:45:00 | ES | Futures | 725.55 | 726.26 | 725.55 | 725.79 | 315.0 |
| 2009-02-22 19:50:00 | ES | Futures | 725.79 | 726.02 | 725.55 | 725.79 | 153.0 |
| 2009-02-22 19:55:00 | ES | Futures | 725.79 | 726.02 | 725.55 | 725.79 | 430.0 |
| 2009-02-22 20:00:00 | ES | Futures | 725.79 | 726.26 | 725.55 | 726.26 | 232.0 |
| 2009-02-22 20:05:00 | ES | Futures | 726.26 | 726.26 | 725.79 | 726.02 | 163.0 |
| 2009-02-22 20:10:00 | ES | Futures | 726.02 | 726.26 | 725.31 | 725.79 | 190.0 |
| 2009-02-22 20:15:00 | ES | Futures | 725.79 | 726.5 | 725.55 | 726.26 | 705.0 |
| 2009-02-22 20:20:00 | ES | Futures | 726.5 | 729.11 | 726.26 | 728.4 | 1394.0 |
| 2009-02-22 20:25:00 | ES | Futures | 728.4 | 732.19 | 727.92 | 732.19 | 1856.0 |
| 2009-02-22 20:30:00 | ES | Futures | 732.19 | 733.61 | 731.48 | 732.9 | 1892.0 |
| 2009-02-22 20:35:00 | ES | Futures | 732.9 | 734.33 | 732.19 | 734.33 | 1225.0 |
| 2009-02-22 20:40:00 | ES | Futures | 734.33 | 736.93 | 733.61 | 736.22 | 2600.0 |
| 2009-02-22 20:45:00 | ES | Futures | 736.22 | 738.83 | 736.22 | 738.83 | 2982.0 |
| 2009-02-22 20:50:00 | ES | Futures | 738.83 | 740.02 | 736.7 | 737.41 | 4094.0 |
| 2009-02-22 20:55:00 | ES | Futures | 737.65 | 737.65 | 736.46 | 737.17 | 1009.0 |
| 2009-02-22 21:00:00 | ES | Futures | 736.93 | 737.65 | 736.22 | 736.46 | 607.0 |
| 2009-02-22 21:05:00 | ES | Futures | 736.46 | 736.46 | 735.75 | 736.22 | 520.0 |
| 2009-02-22 21:10:00 | ES | Futures | 735.99 | 736.93 | 735.99 | 736.93 | 262.0 |
| 2009-02-22 21:15:00 | ES | Futures | 736.93 | 736.93 | 735.99 | 736.93 | 420.0 |
| 2009-02-22 21:20:00 | ES | Futures | 736.7 | 736.93 | 736.22 | 736.46 | 475.0 |
| 2009-02-22 21:25:00 | ES | Futures | 736.46 | 736.46 | 735.75 | 736.46 | 397.0 |
| 2009-02-22 21:30:00 | ES | Futures | 736.46 | 737.17 | 736.22 | 737.17 | 401.0 |
| 2009-02-22 21:35:00 | ES | Futures | 737.17 | 738.6 | 737.17 | 737.88 | 639.0 |
| 2009-02-22 21:40:00 | ES | Futures | 737.88 | 739.07 | 737.65 | 738.83 | 468.0 |
| 2009-02-22 21:45:00 | ES | Futures | 738.83 | 739.07 | 738.6 | 738.83 | 350.0 |
| 2009-02-22 21:50:00 | ES | Futures | 738.83 | 739.07 | 738.36 | 739.07 | 270.0 |
| 2009-02-22 21:55:00 | ES | Futures | 739.07 | 739.78 | 738.83 | 739.07 | 657.0 |
| 2009-02-22 22:00:00 | ES | Futures | 739.07 | 739.54 | 738.6 | 738.83 | 361.0 |
| 2009-02-22 22:05:00 | ES | Futures | 738.6 | 739.07 | 738.36 | 738.6 | 291.0 |
> showing 50 of 1,632 rows — these rows as CSV