PREVIEW / futures_5min / 2009-02-26
file: by_date/futures_5min/2009/2009-02-26.parquet size: 198 KB rows: 10,764
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-02-26 00:00:00 | ES | Futures | 724.84 | 725.08 | 724.13 | 724.13 | 211.0 |
| 2009-02-26 00:05:00 | ES | Futures | 724.13 | 724.36 | 723.42 | 723.89 | 688.0 |
| 2009-02-26 00:10:00 | ES | Futures | 724.36 | 724.36 | 723.42 | 723.65 | 367.0 |
| 2009-02-26 00:15:00 | ES | Futures | 723.42 | 723.65 | 722.47 | 722.47 | 727.0 |
| 2009-02-26 00:20:00 | ES | Futures | 722.47 | 722.7 | 721.99 | 722.23 | 313.0 |
| 2009-02-26 00:25:00 | ES | Futures | 721.99 | 722.7 | 721.76 | 722.7 | 359.0 |
| 2009-02-26 00:30:00 | ES | Futures | 722.7 | 723.65 | 722.7 | 723.65 | 527.0 |
| 2009-02-26 00:35:00 | ES | Futures | 723.89 | 724.84 | 723.65 | 724.6 | 476.0 |
| 2009-02-26 00:40:00 | ES | Futures | 724.6 | 725.31 | 724.36 | 724.6 | 338.0 |
| 2009-02-26 00:45:00 | ES | Futures | 724.6 | 725.08 | 723.65 | 723.89 | 269.0 |
| 2009-02-26 00:50:00 | ES | Futures | 723.89 | 724.36 | 723.18 | 723.42 | 278.0 |
| 2009-02-26 00:55:00 | ES | Futures | 723.65 | 724.84 | 723.65 | 724.6 | 298.0 |
| 2009-02-26 01:00:00 | ES | Futures | 724.36 | 724.84 | 724.36 | 724.36 | 72.0 |
| 2009-02-26 01:05:00 | ES | Futures | 724.36 | 724.36 | 724.13 | 724.36 | 57.0 |
| 2009-02-26 01:10:00 | ES | Futures | 724.36 | 724.6 | 724.13 | 724.6 | 144.0 |
| 2009-02-26 01:15:00 | ES | Futures | 724.6 | 725.08 | 724.6 | 724.84 | 153.0 |
| 2009-02-26 01:20:00 | ES | Futures | 724.84 | 725.79 | 724.84 | 724.84 | 293.0 |
| 2009-02-26 01:25:00 | ES | Futures | 724.84 | 724.84 | 724.6 | 724.6 | 114.0 |
| 2009-02-26 01:30:00 | ES | Futures | 724.36 | 724.6 | 723.42 | 723.89 | 385.0 |
| 2009-02-26 01:35:00 | ES | Futures | 724.13 | 724.13 | 722.47 | 722.94 | 385.0 |
| 2009-02-26 01:40:00 | ES | Futures | 723.18 | 723.18 | 722.7 | 722.94 | 367.0 |
| 2009-02-26 01:45:00 | ES | Futures | 722.94 | 723.65 | 722.7 | 723.18 | 261.0 |
| 2009-02-26 01:50:00 | ES | Futures | 723.18 | 723.42 | 722.94 | 722.94 | 105.0 |
| 2009-02-26 01:55:00 | ES | Futures | 722.94 | 722.94 | 722.23 | 722.94 | 365.0 |
| 2009-02-26 02:00:00 | ES | Futures | 722.94 | 724.84 | 722.7 | 724.84 | 836.0 |
| 2009-02-26 02:05:00 | ES | Futures | 724.84 | 726.97 | 724.84 | 725.79 | 1918.0 |
| 2009-02-26 02:10:00 | ES | Futures | 725.79 | 726.26 | 725.79 | 726.02 | 469.0 |
| 2009-02-26 02:15:00 | ES | Futures | 726.02 | 726.26 | 725.79 | 725.79 | 480.0 |
| 2009-02-26 02:20:00 | ES | Futures | 725.79 | 726.02 | 725.08 | 725.31 | 273.0 |
| 2009-02-26 02:25:00 | ES | Futures | 725.55 | 726.26 | 725.31 | 726.26 | 353.0 |
| 2009-02-26 02:30:00 | ES | Futures | 726.26 | 726.74 | 726.02 | 726.5 | 384.0 |
| 2009-02-26 02:35:00 | ES | Futures | 726.26 | 726.74 | 726.02 | 726.5 | 375.0 |
| 2009-02-26 02:40:00 | ES | Futures | 726.26 | 727.68 | 726.26 | 727.21 | 1207.0 |
| 2009-02-26 02:45:00 | ES | Futures | 727.21 | 728.4 | 727.21 | 728.16 | 1489.0 |
| 2009-02-26 02:50:00 | ES | Futures | 728.16 | 728.63 | 728.16 | 728.4 | 638.0 |
| 2009-02-26 02:55:00 | ES | Futures | 728.4 | 728.87 | 727.68 | 728.16 | 1152.0 |
| 2009-02-26 03:00:00 | ES | Futures | 728.16 | 729.58 | 727.92 | 728.63 | 2708.0 |
| 2009-02-26 03:05:00 | ES | Futures | 728.63 | 730.06 | 727.92 | 728.4 | 4465.0 |
| 2009-02-26 03:10:00 | ES | Futures | 728.63 | 729.34 | 727.45 | 728.4 | 2740.0 |
| 2009-02-26 03:15:00 | ES | Futures | 728.16 | 730.06 | 728.16 | 730.06 | 2690.0 |
| 2009-02-26 03:20:00 | ES | Futures | 730.06 | 730.29 | 729.11 | 729.82 | 1907.0 |
| 2009-02-26 03:25:00 | ES | Futures | 729.82 | 730.77 | 729.11 | 730.29 | 3218.0 |
| 2009-02-26 03:30:00 | ES | Futures | 730.29 | 731.01 | 729.58 | 729.82 | 2917.0 |
| 2009-02-26 03:35:00 | ES | Futures | 730.06 | 730.77 | 728.87 | 730.53 | 2424.0 |
| 2009-02-26 03:40:00 | ES | Futures | 730.53 | 731.95 | 730.29 | 730.29 | 2796.0 |
| 2009-02-26 03:45:00 | ES | Futures | 730.29 | 733.61 | 730.06 | 733.61 | 4719.0 |
| 2009-02-26 03:50:00 | ES | Futures | 733.61 | 734.8 | 732.43 | 734.09 | 3444.0 |
| 2009-02-26 03:55:00 | ES | Futures | 733.85 | 734.8 | 733.61 | 733.85 | 2569.0 |
| 2009-02-26 04:00:00 | ES | Futures | 734.09 | 734.09 | 732.9 | 733.38 | 1416.0 |
| 2009-02-26 04:05:00 | ES | Futures | 733.14 | 733.14 | 731.95 | 732.19 | 1480.0 |
> showing 50 of 10,764 rows — these rows as CSV