PREVIEW / futures_5min / 2009-03-09
file: by_date/futures_5min/2009/2009-03-09.parquet size: 191 KB rows: 10,478
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-03-09 00:00:00 | ES | Futures | 651.07 | 652.26 | 650.84 | 652.02 | 745.0 |
| 2009-03-09 00:05:00 | ES | Futures | 652.02 | 652.26 | 651.55 | 652.02 | 546.0 |
| 2009-03-09 00:10:00 | ES | Futures | 652.26 | 652.26 | 651.79 | 652.02 | 376.0 |
| 2009-03-09 00:15:00 | ES | Futures | 652.02 | 652.02 | 651.55 | 651.79 | 199.0 |
| 2009-03-09 00:20:00 | ES | Futures | 651.79 | 652.02 | 651.55 | 651.55 | 129.0 |
| 2009-03-09 00:25:00 | ES | Futures | 651.55 | 652.26 | 651.07 | 652.02 | 189.0 |
| 2009-03-09 00:30:00 | ES | Futures | 651.79 | 652.02 | 651.55 | 652.02 | 62.0 |
| 2009-03-09 00:35:00 | ES | Futures | 652.02 | 652.26 | 651.79 | 652.26 | 165.0 |
| 2009-03-09 00:40:00 | ES | Futures | 652.26 | 652.26 | 651.55 | 651.79 | 149.0 |
| 2009-03-09 00:45:00 | ES | Futures | 651.55 | 651.79 | 651.31 | 651.79 | 187.0 |
| 2009-03-09 00:50:00 | ES | Futures | 651.79 | 652.26 | 651.55 | 652.26 | 77.0 |
| 2009-03-09 00:55:00 | ES | Futures | 652.26 | 652.26 | 651.79 | 652.02 | 387.0 |
| 2009-03-09 01:00:00 | ES | Futures | 652.02 | 652.26 | 651.79 | 652.02 | 93.0 |
| 2009-03-09 01:05:00 | ES | Futures | 652.02 | 652.02 | 651.79 | 651.79 | 71.0 |
| 2009-03-09 01:10:00 | ES | Futures | 652.26 | 652.26 | 652.02 | 652.26 | 146.0 |
| 2009-03-09 01:15:00 | ES | Futures | 652.26 | 653.68 | 652.26 | 653.21 | 450.0 |
| 2009-03-09 01:20:00 | ES | Futures | 653.21 | 653.92 | 652.97 | 652.97 | 290.0 |
| 2009-03-09 01:25:00 | ES | Futures | 653.21 | 653.21 | 652.73 | 652.73 | 118.0 |
| 2009-03-09 01:30:00 | ES | Futures | 652.73 | 653.21 | 652.73 | 652.97 | 66.0 |
| 2009-03-09 01:35:00 | ES | Futures | 652.97 | 653.21 | 652.73 | 652.73 | 75.0 |
| 2009-03-09 01:40:00 | ES | Futures | 652.97 | 653.45 | 652.73 | 652.97 | 163.0 |
| 2009-03-09 01:45:00 | ES | Futures | 653.21 | 653.21 | 652.97 | 653.21 | 92.0 |
| 2009-03-09 01:50:00 | ES | Futures | 653.21 | 653.45 | 653.21 | 653.21 | 78.0 |
| 2009-03-09 01:55:00 | ES | Futures | 653.21 | 653.21 | 652.26 | 652.5 | 112.0 |
| 2009-03-09 02:00:00 | ES | Futures | 652.5 | 652.5 | 651.31 | 651.55 | 224.0 |
| 2009-03-09 02:05:00 | ES | Futures | 651.31 | 651.79 | 651.07 | 651.07 | 99.0 |
| 2009-03-09 02:10:00 | ES | Futures | 651.07 | 651.07 | 650.36 | 650.36 | 122.0 |
| 2009-03-09 02:15:00 | ES | Futures | 650.6 | 650.6 | 649.89 | 650.36 | 253.0 |
| 2009-03-09 02:20:00 | ES | Futures | 650.36 | 650.6 | 650.13 | 650.13 | 65.0 |
| 2009-03-09 02:25:00 | ES | Futures | 650.13 | 650.84 | 650.13 | 650.6 | 97.0 |
| 2009-03-09 02:30:00 | ES | Futures | 650.6 | 650.6 | 649.18 | 649.65 | 287.0 |
| 2009-03-09 02:35:00 | ES | Futures | 649.65 | 649.65 | 649.18 | 649.18 | 171.0 |
| 2009-03-09 02:40:00 | ES | Futures | 649.18 | 649.65 | 649.18 | 649.41 | 99.0 |
| 2009-03-09 02:45:00 | ES | Futures | 649.41 | 650.36 | 649.18 | 650.36 | 254.0 |
| 2009-03-09 02:50:00 | ES | Futures | 650.36 | 650.84 | 649.41 | 649.65 | 266.0 |
| 2009-03-09 02:55:00 | ES | Futures | 649.41 | 650.36 | 649.18 | 649.18 | 213.0 |
| 2009-03-09 03:00:00 | ES | Futures | 649.41 | 649.65 | 648.7 | 649.18 | 661.0 |
| 2009-03-09 03:05:00 | ES | Futures | 649.18 | 649.18 | 648.46 | 648.7 | 561.0 |
| 2009-03-09 03:10:00 | ES | Futures | 648.94 | 649.18 | 648.7 | 648.94 | 274.0 |
| 2009-03-09 03:15:00 | ES | Futures | 648.7 | 648.94 | 647.75 | 647.99 | 1082.0 |
| 2009-03-09 03:20:00 | ES | Futures | 647.99 | 648.94 | 647.75 | 648.7 | 305.0 |
| 2009-03-09 03:25:00 | ES | Futures | 648.7 | 649.41 | 648.7 | 648.94 | 365.0 |
| 2009-03-09 03:30:00 | ES | Futures | 648.7 | 650.13 | 648.7 | 650.13 | 642.0 |
| 2009-03-09 03:35:00 | ES | Futures | 650.13 | 651.55 | 649.89 | 651.55 | 1258.0 |
| 2009-03-09 03:40:00 | ES | Futures | 651.55 | 652.73 | 651.07 | 652.5 | 951.0 |
| 2009-03-09 03:45:00 | ES | Futures | 652.26 | 653.21 | 651.79 | 652.26 | 915.0 |
| 2009-03-09 03:50:00 | ES | Futures | 652.26 | 652.26 | 651.07 | 651.31 | 525.0 |
| 2009-03-09 03:55:00 | ES | Futures | 651.31 | 652.5 | 650.84 | 652.26 | 949.0 |
| 2009-03-09 04:00:00 | ES | Futures | 652.02 | 652.02 | 648.46 | 649.65 | 3404.0 |
| 2009-03-09 04:05:00 | ES | Futures | 649.41 | 649.41 | 647.75 | 647.99 | 3130.0 |
> showing 50 of 10,478 rows — these rows as CSV