PREVIEW / futures_5min / 2009-03-18

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-03-18.parquet
  size:    215 KB
  rows:    10,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-18 00:00:00	ES	Futures	741.19	741.19	740.71	740.95	106.0
2009-03-18 00:05:00	ES	Futures	740.95	740.95	740.71	740.71	144.0
2009-03-18 00:10:00	ES	Futures	740.71	740.71	740.23	740.23	573.0
2009-03-18 00:15:00	ES	Futures	740.47	740.71	740.23	740.47	111.0
2009-03-18 00:20:00	ES	Futures	740.71	740.71	740.23	740.47	45.0
2009-03-18 00:25:00	ES	Futures	740.47	740.95	740.47	740.95	192.0
2009-03-18 00:30:00	ES	Futures	740.95	741.19	740.23	740.47	753.0
2009-03-18 00:35:00	ES	Futures	740.23	740.47	740.23	740.47	22.0
2009-03-18 00:40:00	ES	Futures	740.47	740.47	740.23	740.47	127.0
2009-03-18 00:45:00	ES	Futures	740.71	740.71	740.47	740.71	221.0
2009-03-18 00:50:00	ES	Futures	740.71	740.71	740.23	740.71	141.0
2009-03-18 00:55:00	ES	Futures	740.71	740.71	740.23	740.71	260.0
2009-03-18 01:00:00	ES	Futures	740.71	740.95	740.71	740.95	203.0
2009-03-18 01:05:00	ES	Futures	740.95	741.19	740.71	740.95	272.0
2009-03-18 01:10:00	ES	Futures	740.95	741.43	740.95	741.43	181.0
2009-03-18 01:15:00	ES	Futures	741.19	741.43	741.19	741.43	128.0
2009-03-18 01:20:00	ES	Futures	741.43	741.91	741.43	741.67	92.0
2009-03-18 01:25:00	ES	Futures	741.43	741.67	741.19	741.43	117.0
2009-03-18 01:30:00	ES	Futures	741.43	742.15	741.43	741.91	171.0
2009-03-18 01:35:00	ES	Futures	741.67	742.39	741.67	741.91	215.0
2009-03-18 01:40:00	ES	Futures	741.91	742.39	741.67	741.91	223.0
2009-03-18 01:45:00	ES	Futures	741.91	742.15	741.91	741.91	77.0
2009-03-18 01:50:00	ES	Futures	741.91	741.91	741.67	741.67	91.0
2009-03-18 01:55:00	ES	Futures	741.67	741.91	741.43	741.67	68.0
2009-03-18 02:00:00	ES	Futures	741.43	741.91	741.43	741.91	148.0
2009-03-18 02:05:00	ES	Futures	741.67	741.91	741.67	741.91	104.0
2009-03-18 02:10:00	ES	Futures	741.91	742.15	741.91	742.15	52.0
2009-03-18 02:15:00	ES	Futures	742.15	742.15	741.91	742.15	20.0
2009-03-18 02:20:00	ES	Futures	741.91	742.39	741.91	742.15	87.0
2009-03-18 02:25:00	ES	Futures	742.39	742.63	742.15	742.63	85.0
2009-03-18 02:30:00	ES	Futures	742.39	742.39	741.91	742.15	147.0
2009-03-18 02:35:00	ES	Futures	742.15	742.15	741.91	741.91	54.0
2009-03-18 02:40:00	ES	Futures	741.91	742.15	740.95	741.43	230.0
2009-03-18 02:45:00	ES	Futures	741.67	742.15	741.67	741.91	94.0
2009-03-18 02:50:00	ES	Futures	741.91	741.91	741.19	741.67	128.0
2009-03-18 02:55:00	ES	Futures	741.67	742.15	741.67	742.15	82.0
2009-03-18 03:00:00	ES	Futures	741.91	742.63	741.19	741.19	951.0
2009-03-18 03:05:00	ES	Futures	741.19	741.43	740.95	741.43	348.0
2009-03-18 03:10:00	ES	Futures	741.19	742.15	741.19	741.91	315.0
2009-03-18 03:15:00	ES	Futures	741.91	742.86	741.91	742.86	588.0
2009-03-18 03:20:00	ES	Futures	742.63	742.63	741.67	742.15	416.0
2009-03-18 03:25:00	ES	Futures	742.15	742.15	741.19	741.43	280.0
2009-03-18 03:30:00	ES	Futures	741.19	741.43	740.95	740.95	678.0
2009-03-18 03:35:00	ES	Futures	740.95	740.95	740.23	740.47	788.0
2009-03-18 03:40:00	ES	Futures	740.23	741.43	740.23	741.19	581.0
2009-03-18 03:45:00	ES	Futures	741.19	741.43	740.95	740.95	446.0
2009-03-18 03:50:00	ES	Futures	740.95	741.43	740.71	740.95	307.0
2009-03-18 03:55:00	ES	Futures	740.95	741.19	740.23	740.23	1596.0
2009-03-18 04:00:00	ES	Futures	740.23	741.67	739.99	741.19	3196.0
2009-03-18 04:05:00	ES	Futures	741.19	742.63	741.19	741.67	3289.0

> showing 50 of 10,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time