PREVIEW / futures_5min / 2009-04-17

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-04-17.parquet
  size:    166 KB
  rows:    9,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-17 00:00:00	ES	Futures	822.42	822.42	821.7	821.94	152.0
2009-04-17 00:05:00	ES	Futures	821.94	822.18	821.7	821.94	217.0
2009-04-17 00:10:00	ES	Futures	821.94	822.18	820.99	820.99	1110.0
2009-04-17 00:15:00	ES	Futures	820.99	821.46	820.75	820.75	381.0
2009-04-17 00:20:00	ES	Futures	820.75	821.23	820.75	821.23	319.0
2009-04-17 00:25:00	ES	Futures	821.23	821.46	820.75	821.23	311.0
2009-04-17 00:30:00	ES	Futures	821.23	821.23	820.75	820.75	191.0
2009-04-17 00:35:00	ES	Futures	820.75	820.99	820.75	820.75	357.0
2009-04-17 00:40:00	ES	Futures	820.75	821.46	820.75	821.23	300.0
2009-04-17 00:45:00	ES	Futures	820.99	821.23	820.99	820.99	247.0
2009-04-17 00:50:00	ES	Futures	820.75	820.99	820.75	820.75	614.0
2009-04-17 00:55:00	ES	Futures	820.75	821.23	820.75	821.23	146.0
2009-04-17 01:00:00	ES	Futures	821.23	821.46	820.99	821.23	347.0
2009-04-17 01:05:00	ES	Futures	820.99	821.23	820.75	820.99	224.0
2009-04-17 01:10:00	ES	Futures	821.23	821.46	820.75	820.99	154.0
2009-04-17 01:15:00	ES	Futures	821.23	821.46	820.99	820.99	104.0
2009-04-17 01:20:00	ES	Futures	820.99	821.46	820.99	821.46	104.0
2009-04-17 01:25:00	ES	Futures	821.46	821.46	820.99	821.23	215.0
2009-04-17 01:30:00	ES	Futures	820.99	820.99	820.75	820.75	434.0
2009-04-17 01:35:00	ES	Futures	820.99	821.46	820.51	821.46	476.0
2009-04-17 01:40:00	ES	Futures	821.46	822.42	821.46	821.94	659.0
2009-04-17 01:45:00	ES	Futures	821.94	822.42	821.94	822.18	117.0
2009-04-17 01:50:00	ES	Futures	822.18	822.18	821.7	821.7	169.0
2009-04-17 01:55:00	ES	Futures	821.7	822.42	821.7	822.18	265.0
2009-04-17 02:00:00	ES	Futures	822.18	822.42	821.94	821.94	343.0
2009-04-17 02:05:00	ES	Futures	821.94	822.18	820.99	821.7	974.0
2009-04-17 02:10:00	ES	Futures	821.7	821.94	821.23	821.23	275.0
2009-04-17 02:15:00	ES	Futures	821.23	822.18	821.23	822.18	325.0
2009-04-17 02:20:00	ES	Futures	822.18	822.42	821.46	821.94	222.0
2009-04-17 02:25:00	ES	Futures	821.94	822.42	821.7	822.18	283.0
2009-04-17 02:30:00	ES	Futures	822.18	822.42	821.94	821.94	134.0
2009-04-17 02:35:00	ES	Futures	821.94	822.18	821.7	821.7	137.0
2009-04-17 02:40:00	ES	Futures	821.7	821.94	821.46	821.7	270.0
2009-04-17 02:45:00	ES	Futures	821.46	821.46	820.99	820.99	562.0
2009-04-17 02:50:00	ES	Futures	821.23	821.46	820.51	820.75	704.0
2009-04-17 02:55:00	ES	Futures	820.75	821.46	820.75	821.23	355.0
2009-04-17 03:00:00	ES	Futures	821.46	822.42	820.75	822.18	2223.0
2009-04-17 03:05:00	ES	Futures	822.18	823.14	821.46	822.18	1380.0
2009-04-17 03:10:00	ES	Futures	821.94	822.66	821.7	821.94	1127.0
2009-04-17 03:15:00	ES	Futures	821.7	822.66	821.7	821.7	803.0
2009-04-17 03:20:00	ES	Futures	821.94	822.42	821.7	821.94	711.0
2009-04-17 03:25:00	ES	Futures	821.94	822.18	820.75	820.75	1026.0
2009-04-17 03:30:00	ES	Futures	820.51	820.75	819.79	820.03	2277.0
2009-04-17 03:35:00	ES	Futures	820.27	820.27	819.79	819.79	1061.0
2009-04-17 03:40:00	ES	Futures	819.79	820.51	819.55	820.27	1998.0
2009-04-17 03:45:00	ES	Futures	820.27	820.51	819.79	820.03	972.0
2009-04-17 03:50:00	ES	Futures	820.03	820.75	819.79	820.75	701.0
2009-04-17 03:55:00	ES	Futures	820.75	820.75	820.03	820.27	822.0
2009-04-17 04:00:00	ES	Futures	820.51	821.23	820.27	820.75	1091.0
2009-04-17 04:05:00	ES	Futures	820.75	820.99	820.03	820.27	881.0

> showing 50 of 9,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time