PREVIEW / futures_5min / 2009-05-08

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-05-08.parquet
  size:    174 KB
  rows:    9,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-08 00:00:00	ES	Futures	876.1	876.58	875.86	875.86	198.0
2009-05-08 00:05:00	ES	Futures	875.86	876.58	875.86	876.1	112.0
2009-05-08 00:10:00	ES	Futures	876.1	876.82	875.62	876.1	246.0
2009-05-08 00:15:00	ES	Futures	876.1	876.1	875.62	875.62	190.0
2009-05-08 00:20:00	ES	Futures	875.62	876.34	875.38	876.1	252.0
2009-05-08 00:25:00	ES	Futures	876.1	876.82	875.86	876.82	624.0
2009-05-08 00:30:00	ES	Futures	876.82	877.06	876.58	876.82	348.0
2009-05-08 00:35:00	ES	Futures	876.82	877.06	876.58	876.82	244.0
2009-05-08 00:40:00	ES	Futures	876.82	877.06	876.34	876.58	148.0
2009-05-08 00:45:00	ES	Futures	876.58	876.82	876.34	876.58	98.0
2009-05-08 00:50:00	ES	Futures	876.82	876.82	876.34	876.58	94.0
2009-05-08 00:55:00	ES	Futures	876.34	876.82	876.1	876.82	427.0
2009-05-08 01:00:00	ES	Futures	876.58	876.82	876.1	876.58	152.0
2009-05-08 01:05:00	ES	Futures	876.58	877.06	876.1	876.1	197.0
2009-05-08 01:10:00	ES	Futures	876.1	876.34	875.86	875.86	155.0
2009-05-08 01:15:00	ES	Futures	875.86	876.1	875.86	875.86	78.0
2009-05-08 01:20:00	ES	Futures	875.86	876.34	875.62	876.1	130.0
2009-05-08 01:25:00	ES	Futures	876.1	876.34	875.86	875.86	86.0
2009-05-08 01:30:00	ES	Futures	875.86	876.34	875.62	875.86	137.0
2009-05-08 01:35:00	ES	Futures	876.1	876.82	875.86	876.58	302.0
2009-05-08 01:40:00	ES	Futures	876.58	877.06	875.86	876.34	320.0
2009-05-08 01:45:00	ES	Futures	876.34	876.82	876.1	876.1	96.0
2009-05-08 01:50:00	ES	Futures	876.1	877.06	876.1	877.06	262.0
2009-05-08 01:55:00	ES	Futures	876.82	877.06	876.34	876.82	416.0
2009-05-08 02:00:00	ES	Futures	876.82	877.06	875.86	876.1	1132.0
2009-05-08 02:05:00	ES	Futures	876.1	877.06	875.86	875.86	927.0
2009-05-08 02:10:00	ES	Futures	876.1	876.34	875.38	875.38	493.0
2009-05-08 02:15:00	ES	Futures	875.62	875.86	875.38	875.86	293.0
2009-05-08 02:20:00	ES	Futures	875.86	876.82	875.86	876.58	869.0
2009-05-08 02:25:00	ES	Futures	876.58	876.58	875.86	876.58	443.0
2009-05-08 02:30:00	ES	Futures	876.58	876.82	875.86	876.58	695.0
2009-05-08 02:35:00	ES	Futures	876.58	877.06	876.34	876.34	742.0
2009-05-08 02:40:00	ES	Futures	876.34	876.58	876.1	876.1	412.0
2009-05-08 02:45:00	ES	Futures	876.34	876.34	875.62	876.1	288.0
2009-05-08 02:50:00	ES	Futures	875.86	876.34	875.62	876.1	537.0
2009-05-08 02:55:00	ES	Futures	876.1	876.58	875.86	876.1	142.0
2009-05-08 03:00:00	ES	Futures	876.1	876.58	874.9	874.9	1789.0
2009-05-08 03:05:00	ES	Futures	875.14	875.14	873.7	874.42	2142.0
2009-05-08 03:10:00	ES	Futures	874.42	875.86	874.42	875.38	1422.0
2009-05-08 03:15:00	ES	Futures	875.62	876.1	875.14	876.1	1261.0
2009-05-08 03:20:00	ES	Futures	876.1	876.34	875.38	875.62	2052.0
2009-05-08 03:25:00	ES	Futures	875.86	876.82	875.38	876.58	1347.0
2009-05-08 03:30:00	ES	Futures	876.82	876.82	876.1	876.34	993.0
2009-05-08 03:35:00	ES	Futures	876.34	878.74	876.34	878.26	4244.0
2009-05-08 03:40:00	ES	Futures	878.26	878.98	877.78	878.5	1793.0
2009-05-08 03:45:00	ES	Futures	878.5	878.5	877.54	878.26	793.0
2009-05-08 03:50:00	ES	Futures	878.02	878.5	876.58	876.58	1763.0
2009-05-08 03:55:00	ES	Futures	876.82	877.54	876.34	877.06	1164.0
2009-05-08 04:00:00	ES	Futures	877.06	878.02	876.82	878.02	1212.0
2009-05-08 04:05:00	ES	Futures	878.02	878.02	874.42	874.66	3184.0

> showing 50 of 9,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time