PREVIEW / futures_5min / 2009-06-30

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-06-30.parquet
  size:    190 KB
  rows:    11,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-30 00:00:00	ES	Futures	888.7	888.94	888.7	888.94	49.0
2009-06-30 00:05:00	ES	Futures	888.94	888.94	888.45	888.45	84.0
2009-06-30 00:10:00	ES	Futures	888.7	888.94	888.7	888.7	47.0
2009-06-30 00:15:00	ES	Futures	888.45	889.42	888.45	888.94	243.0
2009-06-30 00:20:00	ES	Futures	888.94	889.18	888.94	888.94	47.0
2009-06-30 00:25:00	ES	Futures	888.94	888.94	887.97	888.21	643.0
2009-06-30 00:30:00	ES	Futures	888.21	888.7	887.73	888.45	471.0
2009-06-30 00:35:00	ES	Futures	888.45	888.94	888.45	888.45	143.0
2009-06-30 00:40:00	ES	Futures	888.45	888.45	887.97	888.45	409.0
2009-06-30 00:45:00	ES	Futures	888.45	888.7	888.21	888.45	103.0
2009-06-30 00:50:00	ES	Futures	888.45	888.7	888.45	888.45	48.0
2009-06-30 00:55:00	ES	Futures	888.45	888.7	888.21	888.45	86.0
2009-06-30 01:00:00	ES	Futures	888.45	888.94	888.45	888.45	108.0
2009-06-30 01:05:00	ES	Futures	888.7	888.94	888.7	888.94	209.0
2009-06-30 01:10:00	ES	Futures	888.94	889.18	888.94	889.18	48.0
2009-06-30 01:15:00	ES	Futures	889.18	889.42	888.94	889.18	123.0
2009-06-30 01:20:00	ES	Futures	889.18	889.42	889.18	889.42	38.0
2009-06-30 01:25:00	ES	Futures	889.42	889.9	889.18	889.9	189.0
2009-06-30 01:30:00	ES	Futures	889.66	889.9	889.42	889.66	103.0
2009-06-30 01:35:00	ES	Futures	889.66	889.9	889.42	889.9	72.0
2009-06-30 01:40:00	ES	Futures	889.9	889.9	889.42	889.42	77.0
2009-06-30 01:45:00	ES	Futures	889.66	889.9	889.18	889.18	244.0
2009-06-30 01:50:00	ES	Futures	889.18	890.14	889.18	890.14	218.0
2009-06-30 01:55:00	ES	Futures	890.14	890.14	889.9	890.14	255.0
2009-06-30 02:00:00	ES	Futures	890.14	890.14	888.21	888.21	3355.0
2009-06-30 02:05:00	ES	Futures	888.45	889.42	888.45	889.18	629.0
2009-06-30 02:10:00	ES	Futures	889.18	889.42	888.94	889.18	409.0
2009-06-30 02:15:00	ES	Futures	889.18	889.9	889.18	889.18	829.0
2009-06-30 02:20:00	ES	Futures	889.18	889.66	888.94	889.42	440.0
2009-06-30 02:25:00	ES	Futures	889.66	890.38	889.66	889.66	504.0
2009-06-30 02:30:00	ES	Futures	889.9	890.38	889.66	890.38	329.0
2009-06-30 02:35:00	ES	Futures	890.14	890.87	889.9	890.63	816.0
2009-06-30 02:40:00	ES	Futures	890.63	890.63	890.14	890.14	633.0
2009-06-30 02:45:00	ES	Futures	890.38	890.38	889.9	890.38	556.0
2009-06-30 02:50:00	ES	Futures	890.38	890.63	889.9	890.63	1288.0
2009-06-30 02:55:00	ES	Futures	890.38	891.11	890.38	890.63	975.0
2009-06-30 03:00:00	ES	Futures	890.87	891.35	890.14	891.11	2315.0
2009-06-30 03:05:00	ES	Futures	891.11	891.35	890.63	890.87	1640.0
2009-06-30 03:10:00	ES	Futures	890.87	891.59	890.14	890.63	3255.0
2009-06-30 03:15:00	ES	Futures	890.63	890.63	889.9	890.14	928.0
2009-06-30 03:20:00	ES	Futures	890.14	890.38	889.9	890.38	1274.0
2009-06-30 03:25:00	ES	Futures	890.38	891.11	890.14	890.87	1675.0
2009-06-30 03:30:00	ES	Futures	891.11	891.11	889.9	889.9	1075.0
2009-06-30 03:35:00	ES	Futures	889.9	890.14	889.42	889.9	1244.0
2009-06-30 03:40:00	ES	Futures	889.66	890.14	889.18	889.9	1188.0
2009-06-30 03:45:00	ES	Futures	889.66	890.38	889.18	889.9	2122.0
2009-06-30 03:50:00	ES	Futures	889.9	890.38	889.9	890.38	1201.0
2009-06-30 03:55:00	ES	Futures	890.38	890.87	890.14	890.63	1058.0
2009-06-30 04:00:00	ES	Futures	890.38	890.63	889.66	890.14	1509.0
2009-06-30 04:05:00	ES	Futures	890.38	891.35	889.9	891.11	1118.0

> showing 50 of 11,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time