PREVIEW / futures_5min / 2009-07-02

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-07-02.parquet
  size:    185 KB
  rows:    10,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-02 00:00:00	ES	Futures	884.84	884.84	884.36	884.6	185.0
2009-07-02 00:05:00	ES	Futures	884.6	884.84	884.36	884.6	133.0
2009-07-02 00:10:00	ES	Futures	884.6	884.84	884.36	884.6	169.0
2009-07-02 00:15:00	ES	Futures	884.84	885.08	884.6	885.08	337.0
2009-07-02 00:20:00	ES	Futures	885.08	885.08	884.84	885.08	45.0
2009-07-02 00:25:00	ES	Futures	884.84	885.08	884.36	884.36	282.0
2009-07-02 00:30:00	ES	Futures	884.36	884.84	884.36	884.6	123.0
2009-07-02 00:35:00	ES	Futures	884.84	884.84	884.36	884.6	100.0
2009-07-02 00:40:00	ES	Futures	884.36	884.6	884.36	884.6	57.0
2009-07-02 00:45:00	ES	Futures	884.6	884.6	884.36	884.6	79.0
2009-07-02 00:50:00	ES	Futures	884.6	884.84	884.36	884.36	93.0
2009-07-02 00:55:00	ES	Futures	884.36	884.6	884.36	884.6	43.0
2009-07-02 01:00:00	ES	Futures	884.36	884.6	884.36	884.36	34.0
2009-07-02 01:05:00	ES	Futures	884.6	884.6	884.36	884.36	121.0
2009-07-02 01:10:00	ES	Futures	884.36	884.6	884.11	884.11	386.0
2009-07-02 01:15:00	ES	Futures	884.36	884.36	884.11	884.36	331.0
2009-07-02 01:20:00	ES	Futures	884.36	884.6	884.36	884.36	70.0
2009-07-02 01:25:00	ES	Futures	884.36	884.6	884.11	884.6	137.0
2009-07-02 01:30:00	ES	Futures	884.84	884.84	884.36	884.6	61.0
2009-07-02 01:35:00	ES	Futures	884.84	885.32	884.6	884.6	465.0
2009-07-02 01:40:00	ES	Futures	884.84	884.84	884.36	884.6	83.0
2009-07-02 01:45:00	ES	Futures	884.6	884.84	884.36	884.36	100.0
2009-07-02 01:50:00	ES	Futures	884.6	884.6	884.11	884.36	208.0
2009-07-02 01:55:00	ES	Futures	884.36	884.6	883.87	883.87	199.0
2009-07-02 02:00:00	ES	Futures	884.11	884.6	883.87	884.36	1188.0
2009-07-02 02:05:00	ES	Futures	884.36	884.6	884.11	884.11	120.0
2009-07-02 02:10:00	ES	Futures	884.36	885.32	884.11	885.08	402.0
2009-07-02 02:15:00	ES	Futures	885.08	885.32	884.84	885.32	347.0
2009-07-02 02:20:00	ES	Futures	885.56	885.56	885.08	885.08	156.0
2009-07-02 02:25:00	ES	Futures	885.32	885.32	884.84	885.08	287.0
2009-07-02 02:30:00	ES	Futures	884.84	886.04	884.84	885.8	760.0
2009-07-02 02:35:00	ES	Futures	885.8	886.28	885.56	885.8	662.0
2009-07-02 02:40:00	ES	Futures	886.04	886.28	885.8	886.04	336.0
2009-07-02 02:45:00	ES	Futures	886.04	886.04	884.84	884.84	688.0
2009-07-02 02:50:00	ES	Futures	884.84	885.08	884.36	884.36	719.0
2009-07-02 02:55:00	ES	Futures	884.6	885.8	884.36	885.56	1358.0
2009-07-02 03:00:00	ES	Futures	885.8	886.04	884.36	884.84	1866.0
2009-07-02 03:05:00	ES	Futures	884.6	885.32	883.87	885.08	2192.0
2009-07-02 03:10:00	ES	Futures	884.84	885.08	883.63	883.87	1190.0
2009-07-02 03:15:00	ES	Futures	883.63	884.11	882.67	883.15	3304.0
2009-07-02 03:20:00	ES	Futures	882.91	883.39	882.67	883.15	1066.0
2009-07-02 03:25:00	ES	Futures	883.15	883.39	882.91	883.39	635.0
2009-07-02 03:30:00	ES	Futures	883.39	883.39	882.18	882.18	2660.0
2009-07-02 03:35:00	ES	Futures	882.43	882.43	881.22	881.22	2359.0
2009-07-02 03:40:00	ES	Futures	881.46	881.94	880.26	880.74	2937.0
2009-07-02 03:45:00	ES	Futures	880.74	881.7	880.5	881.22	1651.0
2009-07-02 03:50:00	ES	Futures	881.46	881.94	881.22	881.46	601.0
2009-07-02 03:55:00	ES	Futures	881.46	881.94	881.22	881.7	1086.0
2009-07-02 04:00:00	ES	Futures	881.7	881.94	881.22	881.94	1278.0
2009-07-02 04:05:00	ES	Futures	881.94	882.18	881.7	882.18	1284.0

> showing 50 of 10,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time