PREVIEW / futures_5min / 2009-07-07

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-07-07.parquet
  size:    200 KB
  rows:    11,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-07 00:00:00	ES	Futures	863.61	863.61	863.37	863.61	143.0
2009-07-07 00:05:00	ES	Futures	863.37	863.61	862.89	863.37	163.0
2009-07-07 00:10:00	ES	Futures	863.37	863.37	862.89	863.37	225.0
2009-07-07 00:15:00	ES	Futures	863.13	863.37	863.13	863.13	66.0
2009-07-07 00:20:00	ES	Futures	863.13	863.37	863.13	863.37	60.0
2009-07-07 00:25:00	ES	Futures	863.13	863.37	863.13	863.37	152.0
2009-07-07 00:30:00	ES	Futures	863.13	863.37	862.65	862.89	323.0
2009-07-07 00:35:00	ES	Futures	862.89	863.13	862.89	862.89	8.0
2009-07-07 00:40:00	ES	Futures	862.89	863.37	862.65	863.13	176.0
2009-07-07 00:45:00	ES	Futures	863.37	863.37	862.89	863.37	272.0
2009-07-07 00:50:00	ES	Futures	863.37	863.37	862.89	863.13	51.0
2009-07-07 00:55:00	ES	Futures	862.89	863.13	862.89	862.89	49.0
2009-07-07 01:00:00	ES	Futures	863.13	863.13	862.89	862.89	11.0
2009-07-07 01:05:00	ES	Futures	862.89	862.89	862.65	862.89	70.0
2009-07-07 01:10:00	ES	Futures	862.65	862.89	862.65	862.89	73.0
2009-07-07 01:15:00	ES	Futures	862.89	863.13	862.89	862.89	30.0
2009-07-07 01:20:00	ES	Futures	862.89	862.89	862.17	862.41	267.0
2009-07-07 01:25:00	ES	Futures	862.41	862.65	862.41	862.65	81.0
2009-07-07 01:30:00	ES	Futures	862.41	862.65	862.41	862.65	70.0
2009-07-07 01:35:00	ES	Futures	862.41	862.65	862.17	862.41	90.0
2009-07-07 01:40:00	ES	Futures	862.41	862.41	862.17	862.41	275.0
2009-07-07 01:45:00	ES	Futures	862.41	862.41	861.93	862.17	105.0
2009-07-07 01:50:00	ES	Futures	862.41	862.41	861.93	862.17	246.0
2009-07-07 01:55:00	ES	Futures	862.17	862.17	861.93	862.17	85.0
2009-07-07 02:00:00	ES	Futures	862.17	862.41	861.69	862.17	611.0
2009-07-07 02:05:00	ES	Futures	862.17	862.17	861.44	861.69	991.0
2009-07-07 02:10:00	ES	Futures	861.69	862.17	861.69	861.93	198.0
2009-07-07 02:15:00	ES	Futures	861.93	861.93	861.44	861.44	762.0
2009-07-07 02:20:00	ES	Futures	861.44	861.69	861.2	861.2	369.0
2009-07-07 02:25:00	ES	Futures	861.2	861.2	860.72	860.72	833.0
2009-07-07 02:30:00	ES	Futures	860.96	861.44	860.72	861.2	459.0
2009-07-07 02:35:00	ES	Futures	861.2	861.69	861.2	861.44	598.0
2009-07-07 02:40:00	ES	Futures	861.2	861.44	860.96	861.2	190.0
2009-07-07 02:45:00	ES	Futures	860.96	861.44	860.96	861.44	538.0
2009-07-07 02:50:00	ES	Futures	861.44	861.93	861.2	861.44	1419.0
2009-07-07 02:55:00	ES	Futures	861.44	861.44	860.72	861.44	979.0
2009-07-07 03:00:00	ES	Futures	861.44	861.69	860.0	860.24	2409.0
2009-07-07 03:05:00	ES	Futures	860.24	860.48	859.76	860.0	1547.0
2009-07-07 03:10:00	ES	Futures	860.0	860.0	859.27	859.52	2690.0
2009-07-07 03:15:00	ES	Futures	859.27	859.76	859.27	859.76	1258.0
2009-07-07 03:20:00	ES	Futures	859.76	860.96	859.52	860.48	2016.0
2009-07-07 03:25:00	ES	Futures	860.24	860.72	859.52	859.76	1298.0
2009-07-07 03:30:00	ES	Futures	859.76	860.0	858.31	858.79	3498.0
2009-07-07 03:35:00	ES	Futures	858.55	858.79	858.07	858.31	1545.0
2009-07-07 03:40:00	ES	Futures	858.07	859.27	858.07	858.55	1444.0
2009-07-07 03:45:00	ES	Futures	858.31	859.52	858.31	859.27	1038.0
2009-07-07 03:50:00	ES	Futures	859.27	859.27	858.31	858.79	542.0
2009-07-07 03:55:00	ES	Futures	858.79	859.76	858.55	859.03	1043.0
2009-07-07 04:00:00	ES	Futures	858.79	859.76	858.79	859.52	1031.0
2009-07-07 04:05:00	ES	Futures	859.27	859.76	859.03	859.52	1437.0

> showing 50 of 11,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time