PREVIEW / futures_5min / 2009-07-10

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-07-10.parquet
  size:    157 KB
  rows:    9,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-10 00:00:00	ES	Futures	845.77	846.01	845.77	845.77	84.0
2009-07-10 00:05:00	ES	Futures	845.77	846.25	845.77	846.01	77.0
2009-07-10 00:10:00	ES	Futures	846.01	846.01	845.53	845.53	144.0
2009-07-10 00:15:00	ES	Futures	845.53	845.77	845.29	845.53	102.0
2009-07-10 00:20:00	ES	Futures	845.53	845.53	845.29	845.29	33.0
2009-07-10 00:25:00	ES	Futures	845.53	845.53	845.05	845.29	210.0
2009-07-10 00:30:00	ES	Futures	845.53	846.01	845.53	846.01	134.0
2009-07-10 00:35:00	ES	Futures	845.77	846.01	845.77	846.01	146.0
2009-07-10 00:40:00	ES	Futures	845.77	846.01	845.77	846.01	48.0
2009-07-10 00:45:00	ES	Futures	846.25	846.25	846.01	846.25	136.0
2009-07-10 00:50:00	ES	Futures	846.25	846.25	846.01	846.25	34.0
2009-07-10 00:55:00	ES	Futures	846.01	846.25	845.53	845.53	121.0
2009-07-10 01:00:00	ES	Futures	845.77	845.77	845.53	845.77	118.0
2009-07-10 01:05:00	ES	Futures	845.77	846.01	845.53	845.77	65.0
2009-07-10 01:10:00	ES	Futures	845.77	846.01	845.77	845.77	27.0
2009-07-10 01:15:00	ES	Futures	845.77	845.77	845.53	845.77	47.0
2009-07-10 01:20:00	ES	Futures	845.77	845.77	845.53	845.77	23.0
2009-07-10 01:25:00	ES	Futures	845.53	845.77	845.29	845.29	79.0
2009-07-10 01:30:00	ES	Futures	845.29	845.77	845.29	845.77	92.0
2009-07-10 01:35:00	ES	Futures	845.53	845.77	845.53	845.77	55.0
2009-07-10 01:40:00	ES	Futures	845.53	845.77	845.53	845.77	17.0
2009-07-10 01:45:00	ES	Futures	845.77	845.77	845.29	845.53	187.0
2009-07-10 01:50:00	ES	Futures	845.53	846.01	845.53	845.53	268.0
2009-07-10 01:55:00	ES	Futures	845.77	845.77	845.53	845.77	47.0
2009-07-10 02:00:00	ES	Futures	845.77	845.77	845.05	845.53	616.0
2009-07-10 02:05:00	ES	Futures	845.29	845.77	845.29	845.53	321.0
2009-07-10 02:10:00	ES	Futures	845.53	845.53	845.05	845.05	441.0
2009-07-10 02:15:00	ES	Futures	845.05	845.53	845.05	845.53	231.0
2009-07-10 02:20:00	ES	Futures	845.53	845.53	845.29	845.53	50.0
2009-07-10 02:25:00	ES	Futures	845.29	845.53	845.05	845.29	523.0
2009-07-10 02:30:00	ES	Futures	845.05	845.53	845.05	845.53	211.0
2009-07-10 02:35:00	ES	Futures	845.53	845.53	845.05	845.29	1066.0
2009-07-10 02:40:00	ES	Futures	845.05	845.53	845.05	845.29	663.0
2009-07-10 02:45:00	ES	Futures	845.05	845.05	844.56	844.8	857.0
2009-07-10 02:50:00	ES	Futures	844.8	845.77	844.56	845.53	1270.0
2009-07-10 02:55:00	ES	Futures	845.53	846.01	845.29	845.53	768.0
2009-07-10 03:00:00	ES	Futures	845.53	846.01	845.29	845.53	1563.0
2009-07-10 03:05:00	ES	Futures	845.77	846.01	844.56	845.05	1897.0
2009-07-10 03:10:00	ES	Futures	845.05	845.77	844.8	845.53	1533.0
2009-07-10 03:15:00	ES	Futures	845.77	845.77	844.56	844.8	794.0
2009-07-10 03:20:00	ES	Futures	844.56	845.29	844.32	845.05	1221.0
2009-07-10 03:25:00	ES	Futures	845.05	845.05	844.32	844.56	1212.0
2009-07-10 03:30:00	ES	Futures	844.56	844.8	843.84	844.32	1866.0
2009-07-10 03:35:00	ES	Futures	844.56	845.05	844.08	845.05	1749.0
2009-07-10 03:40:00	ES	Futures	845.05	845.77	845.05	845.53	646.0
2009-07-10 03:45:00	ES	Futures	845.53	845.77	845.53	845.53	308.0
2009-07-10 03:50:00	ES	Futures	845.53	845.77	844.8	845.05	686.0
2009-07-10 03:55:00	ES	Futures	844.8	845.29	844.56	844.8	854.0
2009-07-10 04:00:00	ES	Futures	844.56	845.29	844.32	845.05	1050.0
2009-07-10 04:05:00	ES	Futures	845.05	846.49	845.05	846.25	1140.0

> showing 50 of 9,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time