PREVIEW / futures_5min / 2009-08-02
file: by_date/futures_5min/2009/2009-08-02.parquet size: 40 KB rows: 1,890
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-08-02 18:00:00 | ES | Futures | 948.02 | 951.64 | 948.02 | 951.64 | 5323.0 |
| 2009-08-02 18:05:00 | ES | Futures | 951.4 | 951.64 | 950.43 | 950.43 | 350.0 |
| 2009-08-02 18:10:00 | ES | Futures | 950.43 | 950.68 | 950.19 | 950.43 | 520.0 |
| 2009-08-02 18:15:00 | ES | Futures | 950.43 | 950.68 | 949.95 | 950.19 | 188.0 |
| 2009-08-02 18:20:00 | ES | Futures | 950.19 | 950.68 | 948.26 | 949.23 | 1263.0 |
| 2009-08-02 18:25:00 | ES | Futures | 948.99 | 948.99 | 948.02 | 948.51 | 501.0 |
| 2009-08-02 18:30:00 | ES | Futures | 948.26 | 948.75 | 947.78 | 948.26 | 613.0 |
| 2009-08-02 18:35:00 | ES | Futures | 948.26 | 948.75 | 948.26 | 948.51 | 157.0 |
| 2009-08-02 18:40:00 | ES | Futures | 948.75 | 949.23 | 948.75 | 949.23 | 245.0 |
| 2009-08-02 18:45:00 | ES | Futures | 949.47 | 949.47 | 948.99 | 949.23 | 38.0 |
| 2009-08-02 18:50:00 | ES | Futures | 949.47 | 949.47 | 948.99 | 948.99 | 88.0 |
| 2009-08-02 18:55:00 | ES | Futures | 949.23 | 949.23 | 948.99 | 948.99 | 38.0 |
| 2009-08-02 19:00:00 | ES | Futures | 949.23 | 949.47 | 949.23 | 949.47 | 46.0 |
| 2009-08-02 19:05:00 | ES | Futures | 949.23 | 949.95 | 949.23 | 949.95 | 174.0 |
| 2009-08-02 19:10:00 | ES | Futures | 949.95 | 949.95 | 949.47 | 949.71 | 122.0 |
| 2009-08-02 19:15:00 | ES | Futures | 949.95 | 950.43 | 949.95 | 950.19 | 246.0 |
| 2009-08-02 19:20:00 | ES | Futures | 950.43 | 950.92 | 950.19 | 950.68 | 224.0 |
| 2009-08-02 19:25:00 | ES | Futures | 950.92 | 950.92 | 950.43 | 950.68 | 267.0 |
| 2009-08-02 19:30:00 | ES | Futures | 950.68 | 950.68 | 949.95 | 949.95 | 289.0 |
| 2009-08-02 19:35:00 | ES | Futures | 949.95 | 950.19 | 949.71 | 950.19 | 82.0 |
| 2009-08-02 19:40:00 | ES | Futures | 950.19 | 950.43 | 949.95 | 950.19 | 138.0 |
| 2009-08-02 19:45:00 | ES | Futures | 950.19 | 950.43 | 949.95 | 950.19 | 811.0 |
| 2009-08-02 19:50:00 | ES | Futures | 950.19 | 950.43 | 949.95 | 950.19 | 122.0 |
| 2009-08-02 19:55:00 | ES | Futures | 950.19 | 950.19 | 949.71 | 949.95 | 130.0 |
| 2009-08-02 20:00:00 | ES | Futures | 950.19 | 950.19 | 949.95 | 949.95 | 231.0 |
| 2009-08-02 20:05:00 | ES | Futures | 949.95 | 950.19 | 949.47 | 949.95 | 341.0 |
| 2009-08-02 20:10:00 | ES | Futures | 949.71 | 949.95 | 947.3 | 948.99 | 1487.0 |
| 2009-08-02 20:15:00 | ES | Futures | 948.75 | 950.19 | 948.75 | 950.19 | 900.0 |
| 2009-08-02 20:20:00 | ES | Futures | 950.19 | 950.68 | 947.78 | 948.51 | 1658.0 |
| 2009-08-02 20:25:00 | ES | Futures | 948.51 | 949.47 | 948.26 | 949.47 | 430.0 |
| 2009-08-02 20:30:00 | ES | Futures | 949.47 | 949.47 | 948.75 | 948.99 | 434.0 |
| 2009-08-02 20:35:00 | ES | Futures | 948.99 | 948.99 | 948.75 | 948.75 | 133.0 |
| 2009-08-02 20:40:00 | ES | Futures | 948.99 | 949.23 | 948.75 | 948.75 | 91.0 |
| 2009-08-02 20:45:00 | ES | Futures | 948.75 | 948.75 | 948.02 | 948.26 | 589.0 |
| 2009-08-02 20:50:00 | ES | Futures | 948.51 | 948.51 | 948.26 | 948.26 | 138.0 |
| 2009-08-02 20:55:00 | ES | Futures | 948.26 | 948.99 | 948.02 | 948.75 | 459.0 |
| 2009-08-02 21:00:00 | ES | Futures | 948.51 | 948.75 | 948.51 | 948.51 | 229.0 |
| 2009-08-02 21:05:00 | ES | Futures | 948.51 | 948.75 | 948.51 | 948.75 | 51.0 |
| 2009-08-02 21:10:00 | ES | Futures | 948.75 | 948.99 | 948.26 | 948.26 | 133.0 |
| 2009-08-02 21:15:00 | ES | Futures | 948.51 | 948.99 | 948.26 | 948.75 | 368.0 |
| 2009-08-02 21:20:00 | ES | Futures | 948.75 | 949.71 | 948.75 | 949.47 | 348.0 |
| 2009-08-02 21:25:00 | ES | Futures | 949.23 | 949.47 | 948.75 | 948.99 | 307.0 |
| 2009-08-02 21:30:00 | ES | Futures | 949.23 | 949.47 | 948.99 | 949.23 | 164.0 |
| 2009-08-02 21:35:00 | ES | Futures | 949.23 | 949.47 | 948.99 | 948.99 | 41.0 |
| 2009-08-02 21:40:00 | ES | Futures | 948.99 | 949.23 | 948.51 | 948.99 | 353.0 |
| 2009-08-02 21:45:00 | ES | Futures | 948.99 | 949.23 | 948.75 | 948.75 | 42.0 |
| 2009-08-02 21:50:00 | ES | Futures | 948.75 | 948.99 | 948.75 | 948.99 | 22.0 |
| 2009-08-02 21:55:00 | ES | Futures | 948.75 | 948.99 | 948.26 | 948.51 | 305.0 |
| 2009-08-02 22:00:00 | ES | Futures | 948.51 | 948.75 | 948.02 | 948.26 | 353.0 |
| 2009-08-02 22:05:00 | ES | Futures | 948.26 | 948.75 | 948.02 | 948.75 | 186.0 |
> showing 50 of 1,890 rows — these rows as CSV