PREVIEW / futures_5min / 2009-08-27
file: by_date/futures_5min/2009/2009-08-27.parquet size: 179 KB rows: 10,729
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-08-27 00:00:00 | ES | Futures | 985.16 | 986.85 | 984.92 | 986.61 | 690.0 |
| 2009-08-27 00:05:00 | ES | Futures | 986.85 | 987.57 | 986.61 | 987.33 | 923.0 |
| 2009-08-27 00:10:00 | ES | Futures | 987.33 | 987.57 | 987.09 | 987.09 | 437.0 |
| 2009-08-27 00:15:00 | ES | Futures | 987.33 | 987.57 | 986.61 | 986.61 | 508.0 |
| 2009-08-27 00:20:00 | ES | Futures | 986.85 | 987.33 | 986.61 | 986.85 | 152.0 |
| 2009-08-27 00:25:00 | ES | Futures | 986.85 | 987.82 | 986.85 | 987.33 | 632.0 |
| 2009-08-27 00:30:00 | ES | Futures | 987.33 | 987.82 | 986.85 | 987.82 | 575.0 |
| 2009-08-27 00:35:00 | ES | Futures | 987.82 | 988.06 | 987.57 | 988.06 | 236.0 |
| 2009-08-27 00:40:00 | ES | Futures | 988.06 | 988.06 | 987.57 | 987.57 | 101.0 |
| 2009-08-27 00:45:00 | ES | Futures | 987.57 | 987.82 | 987.57 | 987.82 | 182.0 |
| 2009-08-27 00:50:00 | ES | Futures | 987.82 | 988.06 | 987.82 | 988.06 | 641.0 |
| 2009-08-27 00:55:00 | ES | Futures | 988.3 | 989.26 | 988.3 | 988.78 | 739.0 |
| 2009-08-27 01:00:00 | ES | Futures | 989.02 | 989.99 | 987.82 | 987.82 | 1196.0 |
| 2009-08-27 01:05:00 | ES | Futures | 987.82 | 989.5 | 987.82 | 989.02 | 943.0 |
| 2009-08-27 01:10:00 | ES | Futures | 989.02 | 989.74 | 989.02 | 989.02 | 678.0 |
| 2009-08-27 01:15:00 | ES | Futures | 989.02 | 989.26 | 988.78 | 989.26 | 595.0 |
| 2009-08-27 01:20:00 | ES | Futures | 989.02 | 989.5 | 988.78 | 988.78 | 273.0 |
| 2009-08-27 01:25:00 | ES | Futures | 988.78 | 988.78 | 988.54 | 988.54 | 593.0 |
| 2009-08-27 01:30:00 | ES | Futures | 988.54 | 988.78 | 988.54 | 988.54 | 263.0 |
| 2009-08-27 01:35:00 | ES | Futures | 988.54 | 988.78 | 988.54 | 988.54 | 194.0 |
| 2009-08-27 01:40:00 | ES | Futures | 988.78 | 989.5 | 988.78 | 989.26 | 451.0 |
| 2009-08-27 01:45:00 | ES | Futures | 989.26 | 989.5 | 988.54 | 988.78 | 465.0 |
| 2009-08-27 01:50:00 | ES | Futures | 988.78 | 989.5 | 988.54 | 989.26 | 305.0 |
| 2009-08-27 01:55:00 | ES | Futures | 989.26 | 989.5 | 989.02 | 989.02 | 416.0 |
| 2009-08-27 02:00:00 | ES | Futures | 989.02 | 989.26 | 988.54 | 988.54 | 1326.0 |
| 2009-08-27 02:05:00 | ES | Futures | 988.78 | 989.02 | 988.06 | 989.02 | 726.0 |
| 2009-08-27 02:10:00 | ES | Futures | 989.02 | 989.5 | 988.54 | 989.26 | 907.0 |
| 2009-08-27 02:15:00 | ES | Futures | 989.26 | 989.26 | 988.78 | 989.02 | 1198.0 |
| 2009-08-27 02:20:00 | ES | Futures | 989.02 | 989.5 | 989.02 | 989.26 | 534.0 |
| 2009-08-27 02:25:00 | ES | Futures | 989.26 | 989.5 | 989.02 | 989.26 | 480.0 |
| 2009-08-27 02:30:00 | ES | Futures | 989.5 | 990.23 | 989.5 | 989.99 | 842.0 |
| 2009-08-27 02:35:00 | ES | Futures | 989.99 | 989.99 | 989.5 | 989.74 | 159.0 |
| 2009-08-27 02:40:00 | ES | Futures | 989.74 | 989.74 | 989.02 | 989.26 | 560.0 |
| 2009-08-27 02:45:00 | ES | Futures | 989.02 | 989.26 | 988.54 | 988.54 | 381.0 |
| 2009-08-27 02:50:00 | ES | Futures | 988.54 | 989.26 | 988.54 | 989.26 | 379.0 |
| 2009-08-27 02:55:00 | ES | Futures | 989.02 | 989.26 | 988.3 | 988.3 | 590.0 |
| 2009-08-27 03:00:00 | ES | Futures | 988.3 | 989.02 | 987.82 | 989.02 | 1883.0 |
| 2009-08-27 03:05:00 | ES | Futures | 988.78 | 989.74 | 987.82 | 989.74 | 2481.0 |
| 2009-08-27 03:10:00 | ES | Futures | 989.99 | 990.71 | 989.5 | 990.47 | 1992.0 |
| 2009-08-27 03:15:00 | ES | Futures | 990.47 | 991.67 | 990.23 | 990.47 | 3195.0 |
| 2009-08-27 03:20:00 | ES | Futures | 990.47 | 991.19 | 990.23 | 990.95 | 1462.0 |
| 2009-08-27 03:25:00 | ES | Futures | 990.95 | 990.95 | 989.99 | 990.95 | 1062.0 |
| 2009-08-27 03:30:00 | ES | Futures | 990.95 | 991.67 | 990.95 | 990.95 | 1220.0 |
| 2009-08-27 03:35:00 | ES | Futures | 990.95 | 991.19 | 990.47 | 990.71 | 954.0 |
| 2009-08-27 03:40:00 | ES | Futures | 990.95 | 990.95 | 989.5 | 989.74 | 1111.0 |
| 2009-08-27 03:45:00 | ES | Futures | 989.74 | 990.23 | 989.5 | 989.74 | 763.0 |
| 2009-08-27 03:50:00 | ES | Futures | 989.74 | 990.71 | 989.74 | 990.47 | 567.0 |
| 2009-08-27 03:55:00 | ES | Futures | 990.47 | 990.71 | 989.99 | 990.47 | 701.0 |
| 2009-08-27 04:00:00 | ES | Futures | 990.47 | 991.43 | 989.99 | 991.19 | 865.0 |
| 2009-08-27 04:05:00 | ES | Futures | 991.43 | 992.4 | 991.19 | 992.16 | 2773.0 |
> showing 50 of 10,729 rows — these rows as CSV