PREVIEW / futures_5min / 2009-08-30
file: by_date/futures_5min/2009/2009-08-30.parquet size: 40 KB rows: 1,742
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-08-30 18:00:00 | ES | Futures | 990.23 | 990.47 | 989.5 | 989.5 | 1604.0 |
| 2009-08-30 18:05:00 | ES | Futures | 989.74 | 989.99 | 988.78 | 989.99 | 827.0 |
| 2009-08-30 18:10:00 | ES | Futures | 989.99 | 990.23 | 989.74 | 989.99 | 381.0 |
| 2009-08-30 18:15:00 | ES | Futures | 989.99 | 989.99 | 989.5 | 989.74 | 302.0 |
| 2009-08-30 18:20:00 | ES | Futures | 989.99 | 989.99 | 989.5 | 989.74 | 345.0 |
| 2009-08-30 18:25:00 | ES | Futures | 989.5 | 989.74 | 989.26 | 989.5 | 180.0 |
| 2009-08-30 18:30:00 | ES | Futures | 989.26 | 989.5 | 989.02 | 989.02 | 339.0 |
| 2009-08-30 18:35:00 | ES | Futures | 989.02 | 989.26 | 988.78 | 988.78 | 74.0 |
| 2009-08-30 18:40:00 | ES | Futures | 988.78 | 989.5 | 988.78 | 989.26 | 223.0 |
| 2009-08-30 18:45:00 | ES | Futures | 989.5 | 989.5 | 989.02 | 989.02 | 106.0 |
| 2009-08-30 18:50:00 | ES | Futures | 989.02 | 989.02 | 988.78 | 989.02 | 113.0 |
| 2009-08-30 18:55:00 | ES | Futures | 988.78 | 988.78 | 988.3 | 988.54 | 437.0 |
| 2009-08-30 19:00:00 | ES | Futures | 988.3 | 988.54 | 988.3 | 988.54 | 99.0 |
| 2009-08-30 19:05:00 | ES | Futures | 988.54 | 989.02 | 988.54 | 988.78 | 160.0 |
| 2009-08-30 19:10:00 | ES | Futures | 988.54 | 989.02 | 988.54 | 989.02 | 116.0 |
| 2009-08-30 19:15:00 | ES | Futures | 989.02 | 989.26 | 989.02 | 989.02 | 60.0 |
| 2009-08-30 19:20:00 | ES | Futures | 989.26 | 989.26 | 988.78 | 989.02 | 101.0 |
| 2009-08-30 19:25:00 | ES | Futures | 989.02 | 989.02 | 989.02 | 989.02 | 19.0 |
| 2009-08-30 19:30:00 | ES | Futures | 989.02 | 989.26 | 989.02 | 989.02 | 38.0 |
| 2009-08-30 19:35:00 | ES | Futures | 989.02 | 989.26 | 988.78 | 989.26 | 91.0 |
| 2009-08-30 19:40:00 | ES | Futures | 989.5 | 989.5 | 989.02 | 989.02 | 284.0 |
| 2009-08-30 19:45:00 | ES | Futures | 989.02 | 989.99 | 989.02 | 989.99 | 857.0 |
| 2009-08-30 19:50:00 | ES | Futures | 989.74 | 989.99 | 989.5 | 989.74 | 45.0 |
| 2009-08-30 19:55:00 | ES | Futures | 989.5 | 989.74 | 989.26 | 989.5 | 145.0 |
| 2009-08-30 20:00:00 | ES | Futures | 989.74 | 990.95 | 989.26 | 990.71 | 1052.0 |
| 2009-08-30 20:05:00 | ES | Futures | 990.95 | 992.64 | 990.47 | 992.16 | 3015.0 |
| 2009-08-30 20:10:00 | ES | Futures | 991.92 | 992.16 | 991.19 | 991.92 | 690.0 |
| 2009-08-30 20:15:00 | ES | Futures | 991.92 | 992.88 | 991.92 | 992.4 | 673.0 |
| 2009-08-30 20:20:00 | ES | Futures | 992.4 | 993.6 | 992.4 | 993.6 | 916.0 |
| 2009-08-30 20:25:00 | ES | Futures | 993.36 | 994.09 | 992.88 | 994.09 | 712.0 |
| 2009-08-30 20:30:00 | ES | Futures | 994.09 | 994.57 | 993.12 | 993.36 | 819.0 |
| 2009-08-30 20:35:00 | ES | Futures | 993.6 | 993.6 | 992.88 | 992.88 | 405.0 |
| 2009-08-30 20:40:00 | ES | Futures | 992.64 | 992.88 | 991.67 | 992.16 | 571.0 |
| 2009-08-30 20:45:00 | ES | Futures | 992.4 | 992.64 | 991.92 | 992.16 | 311.0 |
| 2009-08-30 20:50:00 | ES | Futures | 991.92 | 992.16 | 990.95 | 991.43 | 785.0 |
| 2009-08-30 20:55:00 | ES | Futures | 991.19 | 991.67 | 990.71 | 991.19 | 482.0 |
| 2009-08-30 21:00:00 | ES | Futures | 991.43 | 991.43 | 990.95 | 990.95 | 303.0 |
| 2009-08-30 21:05:00 | ES | Futures | 990.95 | 991.19 | 990.95 | 990.95 | 218.0 |
| 2009-08-30 21:10:00 | ES | Futures | 990.95 | 990.95 | 989.02 | 989.26 | 1146.0 |
| 2009-08-30 21:15:00 | ES | Futures | 989.26 | 989.5 | 988.06 | 988.78 | 1677.0 |
| 2009-08-30 21:20:00 | ES | Futures | 988.78 | 988.78 | 987.82 | 988.3 | 601.0 |
| 2009-08-30 21:25:00 | ES | Futures | 988.3 | 988.3 | 987.82 | 988.3 | 836.0 |
| 2009-08-30 21:30:00 | ES | Futures | 988.3 | 988.54 | 987.82 | 987.82 | 829.0 |
| 2009-08-30 21:35:00 | ES | Futures | 987.82 | 987.82 | 987.09 | 987.82 | 2105.0 |
| 2009-08-30 21:40:00 | ES | Futures | 987.57 | 988.3 | 987.33 | 988.3 | 1070.0 |
| 2009-08-30 21:45:00 | ES | Futures | 988.06 | 988.3 | 987.33 | 987.33 | 504.0 |
| 2009-08-30 21:50:00 | ES | Futures | 987.33 | 987.57 | 986.61 | 987.09 | 1430.0 |
| 2009-08-30 21:55:00 | ES | Futures | 987.09 | 987.09 | 986.61 | 986.61 | 792.0 |
| 2009-08-30 22:00:00 | ES | Futures | 986.85 | 987.33 | 986.61 | 987.33 | 809.0 |
| 2009-08-30 22:05:00 | ES | Futures | 987.57 | 987.57 | 986.85 | 987.09 | 291.0 |
> showing 50 of 1,742 rows — these rows as CSV