PREVIEW / futures_5min / 2009-09-11

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-09-11.parquet
  size:    155 KB
  rows:    9,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-11 00:00:00	ES	Futures	1003.97	1004.21	1003.97	1003.97	19.0
2009-09-11 00:05:00	ES	Futures	1003.73	1003.97	1003.73	1003.97	42.0
2009-09-11 00:10:00	ES	Futures	1004.21	1004.21	1003.97	1004.21	82.0
2009-09-11 00:15:00	ES	Futures	1003.97	1004.21	1003.25	1003.49	173.0
2009-09-11 00:20:00	ES	Futures	1003.49	1003.49	1003.01	1003.25	65.0
2009-09-11 00:25:00	ES	Futures	1003.01	1003.49	1002.77	1003.25	82.0
2009-09-11 00:30:00	ES	Futures	1003.25	1003.49	1003.25	1003.25	88.0
2009-09-11 00:35:00	ES	Futures	1003.01	1003.25	1002.77	1003.01	162.0
2009-09-11 00:40:00	ES	Futures	1003.01	1003.25	1002.77	1002.77	71.0
2009-09-11 00:45:00	ES	Futures	1002.77	1003.25	1002.77	1002.77	81.0
2009-09-11 00:50:00	ES	Futures	1003.01	1003.25	1003.01	1003.25	102.0
2009-09-11 00:55:00	ES	Futures	1003.25	1003.49	1003.01	1003.01	85.0
2009-09-11 01:00:00	ES	Futures	1003.01	1003.49	1003.01	1003.25	54.0
2009-09-11 01:05:00	ES	Futures	1003.25	1003.49	1003.01	1003.49	31.0
2009-09-11 01:10:00	ES	Futures	1003.25	1003.49	1003.01	1003.01	59.0
2009-09-11 01:15:00	ES	Futures	1003.01	1003.25	1003.01	1003.25	56.0
2009-09-11 01:20:00	ES	Futures	1003.25	1003.25	1003.01	1003.01	63.0
2009-09-11 01:25:00	ES	Futures	1003.01	1003.49	1003.01	1003.49	85.0
2009-09-11 01:30:00	ES	Futures	1003.25	1003.49	1003.25	1003.25	68.0
2009-09-11 01:35:00	ES	Futures	1003.49	1003.49	1003.25	1003.25	77.0
2009-09-11 01:40:00	ES	Futures	1003.25	1003.49	1002.77	1002.77	202.0
2009-09-11 01:45:00	ES	Futures	1002.77	1003.49	1002.77	1003.49	279.0
2009-09-11 01:50:00	ES	Futures	1003.25	1003.73	1003.25	1003.49	209.0
2009-09-11 01:55:00	ES	Futures	1003.49	1003.49	1003.01	1003.25	622.0
2009-09-11 02:00:00	ES	Futures	1003.25	1003.97	1003.01	1003.97	517.0
2009-09-11 02:05:00	ES	Futures	1003.73	1004.46	1003.73	1004.46	254.0
2009-09-11 02:10:00	ES	Futures	1004.21	1004.7	1003.97	1004.21	314.0
2009-09-11 02:15:00	ES	Futures	1004.21	1004.7	1004.21	1004.46	162.0
2009-09-11 02:20:00	ES	Futures	1004.7	1004.7	1004.21	1004.21	240.0
2009-09-11 02:25:00	ES	Futures	1004.21	1004.7	1003.97	1004.46	527.0
2009-09-11 02:30:00	ES	Futures	1004.46	1004.7	1003.97	1004.21	578.0
2009-09-11 02:35:00	ES	Futures	1004.21	1004.46	1004.21	1004.21	158.0
2009-09-11 02:40:00	ES	Futures	1003.97	1004.21	1003.73	1003.97	101.0
2009-09-11 02:45:00	ES	Futures	1003.73	1003.97	1002.77	1003.25	863.0
2009-09-11 02:50:00	ES	Futures	1003.25	1003.73	1003.01	1003.25	596.0
2009-09-11 02:55:00	ES	Futures	1003.25	1003.49	1003.01	1003.25	486.0
2009-09-11 03:00:00	ES	Futures	1003.25	1004.21	1003.01	1003.97	735.0
2009-09-11 03:05:00	ES	Futures	1004.21	1004.7	1003.01	1004.21	1084.0
2009-09-11 03:10:00	ES	Futures	1004.21	1005.18	1003.73	1004.21	2469.0
2009-09-11 03:15:00	ES	Futures	1003.97	1004.7	1003.97	1004.21	780.0
2009-09-11 03:20:00	ES	Futures	1004.21	1004.21	1003.49	1003.73	412.0
2009-09-11 03:25:00	ES	Futures	1003.73	1004.21	1003.49	1004.21	640.0
2009-09-11 03:30:00	ES	Futures	1003.97	1004.46	1003.97	1003.97	141.0
2009-09-11 03:35:00	ES	Futures	1003.73	1003.73	1002.77	1003.49	425.0
2009-09-11 03:40:00	ES	Futures	1003.25	1003.97	1003.01	1003.49	807.0
2009-09-11 03:45:00	ES	Futures	1003.49	1004.21	1003.49	1003.97	572.0
2009-09-11 03:50:00	ES	Futures	1003.73	1004.7	1003.49	1004.46	1164.0
2009-09-11 03:55:00	ES	Futures	1004.46	1004.7	1004.21	1004.46	327.0
2009-09-11 04:00:00	ES	Futures	1004.21	1005.42	1004.21	1005.42	1044.0
2009-09-11 04:05:00	ES	Futures	1005.18	1005.66	1004.94	1005.42	547.0

> showing 50 of 9,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time