PREVIEW / futures_5min / 2009-09-22

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-09-22.parquet
  size:    177 KB
  rows:    11,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-22 00:00:00	ES	Futures	1029.44	1029.44	1029.2	1029.2	14.0
2009-09-22 00:05:00	ES	Futures	1029.44	1029.68	1029.44	1029.44	250.0
2009-09-22 00:10:00	ES	Futures	1029.68	1029.68	1029.2	1029.2	123.0
2009-09-22 00:15:00	ES	Futures	1029.44	1029.44	1028.96	1029.2	73.0
2009-09-22 00:20:00	ES	Futures	1029.2	1029.2	1028.96	1029.2	54.0
2009-09-22 00:25:00	ES	Futures	1028.96	1028.96	1028.72	1028.96	145.0
2009-09-22 00:30:00	ES	Futures	1028.96	1028.96	1028.72	1028.72	26.0
2009-09-22 00:35:00	ES	Futures	1028.96	1028.96	1028.72	1028.72	88.0
2009-09-22 00:40:00	ES	Futures	1028.72	1028.96	1028.72	1028.96	131.0
2009-09-22 00:45:00	ES	Futures	1028.96	1029.2	1028.72	1029.2	56.0
2009-09-22 00:50:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	14.0
2009-09-22 00:55:00	ES	Futures	1028.96	1029.2	1028.96	1029.2	11.0
2009-09-22 01:00:00	ES	Futures	1029.2	1029.2	1028.96	1028.96	9.0
2009-09-22 01:05:00	ES	Futures	1029.2	1029.2	1028.96	1028.96	38.0
2009-09-22 01:10:00	ES	Futures	1028.96	1029.2	1028.96	1028.96	28.0
2009-09-22 01:15:00	ES	Futures	1028.96	1029.44	1028.96	1029.2	61.0
2009-09-22 01:20:00	ES	Futures	1029.44	1029.44	1029.2	1029.2	13.0
2009-09-22 01:25:00	ES	Futures	1029.2	1029.44	1028.96	1029.2	266.0
2009-09-22 01:30:00	ES	Futures	1028.96	1029.2	1028.96	1028.96	82.0
2009-09-22 01:35:00	ES	Futures	1028.96	1029.2	1028.96	1029.2	41.0
2009-09-22 01:40:00	ES	Futures	1029.2	1029.2	1028.96	1029.2	87.0
2009-09-22 01:45:00	ES	Futures	1029.2	1029.2	1028.96	1029.2	119.0
2009-09-22 01:50:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	78.0
2009-09-22 01:55:00	ES	Futures	1028.96	1029.2	1028.72	1028.72	56.0
2009-09-22 02:00:00	ES	Futures	1028.96	1030.41	1028.72	1030.41	1691.0
2009-09-22 02:05:00	ES	Futures	1030.41	1030.41	1029.93	1029.93	842.0
2009-09-22 02:10:00	ES	Futures	1029.93	1030.17	1028.96	1028.96	841.0
2009-09-22 02:15:00	ES	Futures	1029.2	1029.68	1029.2	1029.44	340.0
2009-09-22 02:20:00	ES	Futures	1029.2	1029.44	1028.96	1029.44	421.0
2009-09-22 02:25:00	ES	Futures	1029.44	1029.68	1029.2	1029.44	443.0
2009-09-22 02:30:00	ES	Futures	1029.68	1030.17	1029.68	1029.93	424.0
2009-09-22 02:35:00	ES	Futures	1029.93	1030.17	1029.68	1029.93	453.0
2009-09-22 02:40:00	ES	Futures	1029.93	1030.17	1029.68	1029.93	406.0
2009-09-22 02:45:00	ES	Futures	1030.17	1030.17	1029.68	1029.93	379.0
2009-09-22 02:50:00	ES	Futures	1030.17	1030.41	1029.44	1029.68	747.0
2009-09-22 02:55:00	ES	Futures	1029.68	1029.93	1029.68	1029.68	228.0
2009-09-22 03:00:00	ES	Futures	1029.93	1030.41	1029.68	1030.17	1715.0
2009-09-22 03:05:00	ES	Futures	1029.93	1030.65	1029.93	1030.17	1826.0
2009-09-22 03:10:00	ES	Futures	1030.41	1030.41	1029.93	1030.17	1345.0
2009-09-22 03:15:00	ES	Futures	1030.17	1030.9	1029.93	1029.93	2620.0
2009-09-22 03:20:00	ES	Futures	1029.93	1030.65	1029.93	1030.41	1264.0
2009-09-22 03:25:00	ES	Futures	1030.65	1033.08	1030.41	1032.83	8350.0
2009-09-22 03:30:00	ES	Futures	1032.83	1033.32	1032.59	1032.83	2173.0
2009-09-22 03:35:00	ES	Futures	1032.83	1034.29	1032.59	1033.56	4656.0
2009-09-22 03:40:00	ES	Futures	1033.32	1034.29	1033.32	1033.8	1604.0
2009-09-22 03:45:00	ES	Futures	1033.8	1035.5	1033.56	1034.53	4083.0
2009-09-22 03:50:00	ES	Futures	1034.53	1035.01	1034.04	1034.77	1612.0
2009-09-22 03:55:00	ES	Futures	1034.77	1035.26	1034.53	1034.53	1987.0
2009-09-22 04:00:00	ES	Futures	1034.53	1035.01	1034.29	1034.29	2415.0
2009-09-22 04:05:00	ES	Futures	1034.29	1034.53	1034.04	1034.29	873.0

> showing 50 of 11,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time