PREVIEW / futures_5min / 2009-09-23

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-09-23.parquet
  size:    193 KB
  rows:    11,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-23 00:00:00	ES	Futures	1033.08	1033.32	1033.08	1033.08	43.0
2009-09-23 00:05:00	ES	Futures	1033.32	1033.32	1033.08	1033.08	15.0
2009-09-23 00:10:00	ES	Futures	1033.08	1033.32	1032.83	1032.83	71.0
2009-09-23 00:15:00	ES	Futures	1033.08	1033.08	1032.83	1033.08	59.0
2009-09-23 00:20:00	ES	Futures	1033.08	1033.32	1032.83	1033.32	117.0
2009-09-23 00:25:00	ES	Futures	1033.08	1033.32	1033.08	1033.32	21.0
2009-09-23 00:30:00	ES	Futures	1033.08	1034.04	1033.08	1033.8	481.0
2009-09-23 00:35:00	ES	Futures	1034.04	1034.04	1033.8	1033.8	51.0
2009-09-23 00:40:00	ES	Futures	1033.8	1034.04	1033.8	1034.04	165.0
2009-09-23 00:45:00	ES	Futures	1033.8	1033.8	1033.32	1033.32	147.0
2009-09-23 00:50:00	ES	Futures	1033.32	1034.29	1033.32	1034.29	151.0
2009-09-23 00:55:00	ES	Futures	1034.04	1034.04	1033.8	1033.8	81.0
2009-09-23 01:00:00	ES	Futures	1034.04	1034.29	1034.04	1034.04	53.0
2009-09-23 01:05:00	ES	Futures	1034.04	1034.04	1033.8	1033.8	63.0
2009-09-23 01:10:00	ES	Futures	1033.8	1034.04	1033.8	1033.8	156.0
2009-09-23 01:15:00	ES	Futures	1034.04	1034.29	1034.04	1034.04	151.0
2009-09-23 01:20:00	ES	Futures	1033.8	1033.8	1033.8	1033.8	28.0
2009-09-23 01:25:00	ES	Futures	1034.04	1034.29	1034.04	1034.04	122.0
2009-09-23 01:30:00	ES	Futures	1034.04	1034.53	1034.04	1034.04	383.0
2009-09-23 01:35:00	ES	Futures	1034.29	1034.29	1034.04	1034.04	109.0
2009-09-23 01:40:00	ES	Futures	1034.04	1034.29	1033.8	1034.29	283.0
2009-09-23 01:45:00	ES	Futures	1034.29	1034.53	1034.29	1034.29	160.0
2009-09-23 01:50:00	ES	Futures	1034.29	1034.29	1033.8	1033.8	136.0
2009-09-23 01:55:00	ES	Futures	1034.04	1034.29	1033.8	1034.29	260.0
2009-09-23 02:00:00	ES	Futures	1034.04	1034.29	1033.8	1034.04	412.0
2009-09-23 02:05:00	ES	Futures	1033.8	1034.29	1033.8	1033.8	452.0
2009-09-23 02:10:00	ES	Futures	1033.8	1033.8	1033.32	1033.8	365.0
2009-09-23 02:15:00	ES	Futures	1033.56	1033.8	1033.08	1033.32	458.0
2009-09-23 02:20:00	ES	Futures	1033.32	1033.32	1032.35	1032.83	557.0
2009-09-23 02:25:00	ES	Futures	1032.83	1033.32	1032.59	1033.08	643.0
2009-09-23 02:30:00	ES	Futures	1033.08	1033.08	1032.35	1033.08	419.0
2009-09-23 02:35:00	ES	Futures	1033.08	1033.32	1032.83	1033.08	194.0
2009-09-23 02:40:00	ES	Futures	1033.08	1033.08	1032.59	1032.59	441.0
2009-09-23 02:45:00	ES	Futures	1032.59	1032.83	1032.35	1032.59	914.0
2009-09-23 02:50:00	ES	Futures	1032.35	1032.59	1032.11	1032.35	999.0
2009-09-23 02:55:00	ES	Futures	1032.35	1033.32	1032.35	1033.32	1382.0
2009-09-23 03:00:00	ES	Futures	1033.32	1033.8	1032.83	1033.32	1546.0
2009-09-23 03:05:00	ES	Futures	1033.32	1033.8	1032.83	1032.83	1221.0
2009-09-23 03:10:00	ES	Futures	1032.83	1033.8	1032.59	1033.56	1010.0
2009-09-23 03:15:00	ES	Futures	1033.56	1034.29	1033.56	1033.8	1642.0
2009-09-23 03:20:00	ES	Futures	1033.8	1034.77	1033.56	1034.29	2347.0
2009-09-23 03:25:00	ES	Futures	1034.53	1034.53	1033.56	1034.29	838.0
2009-09-23 03:30:00	ES	Futures	1034.04	1034.77	1033.8	1034.53	927.0
2009-09-23 03:35:00	ES	Futures	1034.29	1036.22	1034.29	1035.74	3292.0
2009-09-23 03:40:00	ES	Futures	1035.74	1037.19	1035.74	1036.47	4541.0
2009-09-23 03:45:00	ES	Futures	1036.71	1036.95	1036.22	1036.95	2203.0
2009-09-23 03:50:00	ES	Futures	1036.95	1036.95	1036.47	1036.47	1338.0
2009-09-23 03:55:00	ES	Futures	1036.71	1037.19	1036.47	1036.95	1526.0
2009-09-23 04:00:00	ES	Futures	1036.95	1037.19	1035.98	1036.22	1596.0
2009-09-23 04:05:00	ES	Futures	1036.22	1036.71	1035.98	1036.22	1069.0

> showing 50 of 11,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time