PREVIEW / futures_5min / 2009-09-25

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-09-25.parquet
  size:    166 KB
  rows:    9,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-25 00:00:00	ES	Futures	1012.73	1012.73	1012.24	1012.24	207.0
2009-09-25 00:05:00	ES	Futures	1012.24	1012.73	1012.24	1012.73	156.0
2009-09-25 00:10:00	ES	Futures	1012.49	1013.21	1012.49	1013.21	156.0
2009-09-25 00:15:00	ES	Futures	1013.21	1013.46	1012.97	1013.46	89.0
2009-09-25 00:20:00	ES	Futures	1013.21	1013.94	1013.21	1013.7	405.0
2009-09-25 00:25:00	ES	Futures	1013.7	1013.94	1013.21	1013.21	335.0
2009-09-25 00:30:00	ES	Futures	1013.21	1014.18	1012.73	1014.18	666.0
2009-09-25 00:35:00	ES	Futures	1014.18	1014.42	1013.94	1014.18	350.0
2009-09-25 00:40:00	ES	Futures	1013.94	1014.42	1013.94	1014.42	801.0
2009-09-25 00:45:00	ES	Futures	1014.18	1015.39	1013.94	1015.39	1714.0
2009-09-25 00:50:00	ES	Futures	1015.15	1016.36	1015.15	1015.88	1834.0
2009-09-25 00:55:00	ES	Futures	1016.12	1016.85	1015.88	1016.6	1681.0
2009-09-25 01:00:00	ES	Futures	1016.6	1016.85	1016.12	1016.36	501.0
2009-09-25 01:05:00	ES	Futures	1016.12	1016.6	1016.12	1016.6	353.0
2009-09-25 01:10:00	ES	Futures	1016.6	1016.85	1016.6	1016.6	240.0
2009-09-25 01:15:00	ES	Futures	1016.36	1016.6	1016.36	1016.6	175.0
2009-09-25 01:20:00	ES	Futures	1016.6	1016.85	1015.64	1016.12	544.0
2009-09-25 01:25:00	ES	Futures	1015.88	1016.12	1015.88	1015.88	156.0
2009-09-25 01:30:00	ES	Futures	1015.88	1016.12	1014.91	1015.15	665.0
2009-09-25 01:35:00	ES	Futures	1015.39	1015.88	1015.15	1015.39	242.0
2009-09-25 01:40:00	ES	Futures	1015.39	1015.64	1014.91	1015.15	345.0
2009-09-25 01:45:00	ES	Futures	1015.15	1015.15	1014.42	1014.67	313.0
2009-09-25 01:50:00	ES	Futures	1014.67	1015.15	1014.42	1014.91	372.0
2009-09-25 01:55:00	ES	Futures	1014.91	1014.91	1014.67	1014.67	274.0
2009-09-25 02:00:00	ES	Futures	1014.67	1015.39	1014.67	1015.39	584.0
2009-09-25 02:05:00	ES	Futures	1015.15	1015.64	1014.91	1015.39	846.0
2009-09-25 02:10:00	ES	Futures	1015.39	1015.64	1014.91	1015.64	486.0
2009-09-25 02:15:00	ES	Futures	1015.64	1016.12	1015.39	1015.64	854.0
2009-09-25 02:20:00	ES	Futures	1015.39	1015.64	1014.91	1015.15	630.0
2009-09-25 02:25:00	ES	Futures	1015.39	1015.88	1015.15	1015.88	837.0
2009-09-25 02:30:00	ES	Futures	1015.88	1016.36	1015.88	1016.36	769.0
2009-09-25 02:35:00	ES	Futures	1016.12	1016.6	1015.88	1015.88	694.0
2009-09-25 02:40:00	ES	Futures	1015.88	1016.12	1015.15	1015.15	308.0
2009-09-25 02:45:00	ES	Futures	1015.15	1015.39	1014.67	1014.91	834.0
2009-09-25 02:50:00	ES	Futures	1014.91	1015.15	1013.94	1014.42	1116.0
2009-09-25 02:55:00	ES	Futures	1014.42	1014.91	1014.18	1014.91	732.0
2009-09-25 03:00:00	ES	Futures	1014.91	1016.12	1014.42	1014.67	2356.0
2009-09-25 03:05:00	ES	Futures	1014.91	1014.91	1013.21	1013.21	2812.0
2009-09-25 03:10:00	ES	Futures	1013.21	1013.94	1012.49	1013.7	2394.0
2009-09-25 03:15:00	ES	Futures	1013.7	1015.15	1013.7	1014.42	1412.0
2009-09-25 03:20:00	ES	Futures	1014.18	1015.39	1013.94	1014.91	1824.0
2009-09-25 03:25:00	ES	Futures	1014.91	1015.15	1013.46	1013.94	2241.0
2009-09-25 03:30:00	ES	Futures	1013.94	1015.15	1013.7	1014.18	1967.0
2009-09-25 03:35:00	ES	Futures	1014.18	1014.18	1013.21	1013.46	898.0
2009-09-25 03:40:00	ES	Futures	1013.21	1014.91	1013.21	1013.94	1989.0
2009-09-25 03:45:00	ES	Futures	1013.94	1014.67	1013.7	1014.18	2145.0
2009-09-25 03:50:00	ES	Futures	1014.18	1014.67	1013.21	1013.7	2176.0
2009-09-25 03:55:00	ES	Futures	1013.94	1014.18	1012.73	1013.46	3408.0
2009-09-25 04:00:00	ES	Futures	1013.21	1013.46	1011.28	1011.76	3690.0
2009-09-25 04:05:00	ES	Futures	1011.76	1012.73	1011.28	1012.73	1721.0

> showing 50 of 9,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time