PREVIEW / futures_5min / 2009-09-28

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-09-28.parquet
  size:    189 KB
  rows:    11,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-28 00:00:00	ES	Futures	1004.49	1004.98	1004.49	1004.74	314.0
2009-09-28 00:05:00	ES	Futures	1004.74	1004.98	1004.74	1004.98	329.0
2009-09-28 00:10:00	ES	Futures	1004.74	1005.46	1004.74	1005.22	294.0
2009-09-28 00:15:00	ES	Futures	1005.46	1005.46	1004.74	1004.98	184.0
2009-09-28 00:20:00	ES	Futures	1004.98	1005.22	1004.74	1004.98	74.0
2009-09-28 00:25:00	ES	Futures	1005.22	1005.95	1004.98	1005.95	360.0
2009-09-28 00:30:00	ES	Futures	1005.95	1006.19	1005.46	1006.19	330.0
2009-09-28 00:35:00	ES	Futures	1006.19	1006.92	1005.95	1006.43	635.0
2009-09-28 00:40:00	ES	Futures	1006.43	1006.43	1005.95	1005.95	150.0
2009-09-28 00:45:00	ES	Futures	1006.19	1006.67	1006.19	1006.19	83.0
2009-09-28 00:50:00	ES	Futures	1006.43	1006.43	1006.43	1006.43	20.0
2009-09-28 00:55:00	ES	Futures	1006.43	1006.43	1005.7	1006.19	96.0
2009-09-28 01:00:00	ES	Futures	1005.95	1006.19	1004.98	1005.22	445.0
2009-09-28 01:05:00	ES	Futures	1005.22	1005.46	1004.98	1005.46	81.0
2009-09-28 01:10:00	ES	Futures	1005.46	1005.95	1005.46	1005.95	139.0
2009-09-28 01:15:00	ES	Futures	1005.7	1006.19	1005.7	1006.19	54.0
2009-09-28 01:20:00	ES	Futures	1006.19	1006.92	1006.19	1006.19	434.0
2009-09-28 01:25:00	ES	Futures	1005.95	1006.67	1005.7	1006.67	372.0
2009-09-28 01:30:00	ES	Futures	1006.43	1006.67	1006.19	1006.19	154.0
2009-09-28 01:35:00	ES	Futures	1006.43	1006.43	1006.19	1006.19	84.0
2009-09-28 01:40:00	ES	Futures	1006.19	1006.43	1006.19	1006.19	137.0
2009-09-28 01:45:00	ES	Futures	1006.43	1006.43	1005.7	1005.7	171.0
2009-09-28 01:50:00	ES	Futures	1005.7	1005.7	1004.98	1004.98	462.0
2009-09-28 01:55:00	ES	Futures	1004.98	1005.95	1004.98	1005.22	352.0
2009-09-28 02:00:00	ES	Futures	1005.46	1005.7	1005.22	1005.46	429.0
2009-09-28 02:05:00	ES	Futures	1005.7	1006.43	1005.7	1006.19	806.0
2009-09-28 02:10:00	ES	Futures	1006.43	1006.43	1005.95	1006.43	385.0
2009-09-28 02:15:00	ES	Futures	1006.19	1007.4	1006.19	1007.4	896.0
2009-09-28 02:20:00	ES	Futures	1007.4	1007.88	1006.92	1006.92	1783.0
2009-09-28 02:25:00	ES	Futures	1006.92	1007.4	1006.67	1007.16	1091.0
2009-09-28 02:30:00	ES	Futures	1007.4	1007.4	1006.67	1006.67	818.0
2009-09-28 02:35:00	ES	Futures	1006.67	1006.92	1006.43	1006.67	389.0
2009-09-28 02:40:00	ES	Futures	1006.43	1006.43	1006.19	1006.43	442.0
2009-09-28 02:45:00	ES	Futures	1006.43	1008.85	1006.43	1008.85	3086.0
2009-09-28 02:50:00	ES	Futures	1008.61	1008.85	1007.88	1008.13	651.0
2009-09-28 02:55:00	ES	Futures	1008.13	1008.85	1008.13	1008.61	816.0
2009-09-28 03:00:00	ES	Futures	1008.37	1010.31	1008.13	1010.31	3881.0
2009-09-28 03:05:00	ES	Futures	1010.06	1010.79	1009.34	1010.06	2542.0
2009-09-28 03:10:00	ES	Futures	1010.06	1010.31	1008.85	1009.1	2190.0
2009-09-28 03:15:00	ES	Futures	1009.1	1009.82	1008.85	1009.1	1435.0
2009-09-28 03:20:00	ES	Futures	1009.1	1009.34	1008.61	1008.85	1417.0
2009-09-28 03:25:00	ES	Futures	1008.61	1008.61	1007.88	1008.13	1825.0
2009-09-28 03:30:00	ES	Futures	1008.13	1008.13	1005.7	1006.19	5258.0
2009-09-28 03:35:00	ES	Futures	1006.19	1006.43	1004.98	1005.22	9073.0
2009-09-28 03:40:00	ES	Futures	1005.22	1005.95	1004.74	1005.7	3964.0
2009-09-28 03:45:00	ES	Futures	1005.46	1006.67	1005.46	1006.19	1742.0
2009-09-28 03:50:00	ES	Futures	1006.19	1006.43	1004.98	1005.22	1847.0
2009-09-28 03:55:00	ES	Futures	1005.22	1005.95	1004.74	1005.95	2412.0
2009-09-28 04:00:00	ES	Futures	1005.95	1005.95	1005.46	1005.7	2144.0
2009-09-28 04:05:00	ES	Futures	1005.95	1005.95	1005.46	1005.46	1518.0

> showing 50 of 11,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time