PREVIEW / futures_5min / 2009-09-29

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-09-29.parquet
  size:    180 KB
  rows:    11,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-29 00:00:00	ES	Futures	1026.05	1026.29	1026.05	1026.29	140.0
2009-09-29 00:05:00	ES	Futures	1026.05	1026.78	1026.05	1026.54	220.0
2009-09-29 00:10:00	ES	Futures	1026.29	1026.78	1026.05	1026.29	191.0
2009-09-29 00:15:00	ES	Futures	1026.05	1026.29	1026.05	1026.05	95.0
2009-09-29 00:20:00	ES	Futures	1026.05	1026.54	1026.05	1026.54	133.0
2009-09-29 00:25:00	ES	Futures	1026.29	1026.78	1026.29	1026.78	83.0
2009-09-29 00:30:00	ES	Futures	1026.54	1026.78	1026.29	1026.54	105.0
2009-09-29 00:35:00	ES	Futures	1026.54	1026.78	1026.29	1026.54	45.0
2009-09-29 00:40:00	ES	Futures	1026.54	1026.54	1026.29	1026.29	66.0
2009-09-29 00:45:00	ES	Futures	1026.29	1026.78	1026.29	1026.78	53.0
2009-09-29 00:50:00	ES	Futures	1026.78	1027.02	1026.54	1026.78	173.0
2009-09-29 00:55:00	ES	Futures	1026.78	1027.26	1026.78	1027.02	158.0
2009-09-29 01:00:00	ES	Futures	1027.02	1027.26	1026.78	1027.02	198.0
2009-09-29 01:05:00	ES	Futures	1027.02	1027.02	1026.54	1026.54	76.0
2009-09-29 01:10:00	ES	Futures	1026.54	1027.02	1026.54	1027.02	215.0
2009-09-29 01:15:00	ES	Futures	1027.02	1027.26	1027.02	1027.02	245.0
2009-09-29 01:20:00	ES	Futures	1027.02	1027.5	1027.02	1027.26	279.0
2009-09-29 01:25:00	ES	Futures	1027.26	1027.26	1027.02	1027.02	62.0
2009-09-29 01:30:00	ES	Futures	1027.26	1027.26	1026.78	1027.02	168.0
2009-09-29 01:35:00	ES	Futures	1027.02	1027.02	1026.78	1027.02	41.0
2009-09-29 01:40:00	ES	Futures	1027.26	1027.5	1026.78	1027.02	436.0
2009-09-29 01:45:00	ES	Futures	1027.02	1027.26	1026.78	1027.02	103.0
2009-09-29 01:50:00	ES	Futures	1027.02	1027.26	1026.78	1027.02	216.0
2009-09-29 01:55:00	ES	Futures	1027.26	1027.26	1026.78	1027.02	296.0
2009-09-29 02:00:00	ES	Futures	1026.78	1026.78	1026.05	1026.05	1529.0
2009-09-29 02:05:00	ES	Futures	1026.05	1026.29	1025.81	1026.05	1172.0
2009-09-29 02:10:00	ES	Futures	1026.29	1026.29	1025.81	1025.81	431.0
2009-09-29 02:15:00	ES	Futures	1026.05	1026.05	1025.32	1025.32	706.0
2009-09-29 02:20:00	ES	Futures	1025.32	1025.57	1025.08	1025.57	478.0
2009-09-29 02:25:00	ES	Futures	1025.57	1025.81	1025.32	1025.81	270.0
2009-09-29 02:30:00	ES	Futures	1025.57	1026.29	1025.57	1026.05	465.0
2009-09-29 02:35:00	ES	Futures	1025.81	1026.78	1025.81	1026.78	782.0
2009-09-29 02:40:00	ES	Futures	1026.54	1027.02	1026.29	1026.54	662.0
2009-09-29 02:45:00	ES	Futures	1026.29	1026.78	1026.29	1026.78	593.0
2009-09-29 02:50:00	ES	Futures	1026.54	1027.02	1026.54	1026.78	605.0
2009-09-29 02:55:00	ES	Futures	1026.78	1027.99	1026.78	1027.5	1384.0
2009-09-29 03:00:00	ES	Futures	1027.75	1027.75	1026.05	1026.29	1678.0
2009-09-29 03:05:00	ES	Futures	1026.29	1026.54	1025.32	1026.05	2103.0
2009-09-29 03:10:00	ES	Futures	1025.81	1026.54	1025.81	1025.81	1084.0
2009-09-29 03:15:00	ES	Futures	1025.57	1025.81	1024.6	1024.84	2049.0
2009-09-29 03:20:00	ES	Futures	1024.6	1025.08	1024.36	1024.84	1788.0
2009-09-29 03:25:00	ES	Futures	1024.84	1025.81	1024.84	1025.57	1295.0
2009-09-29 03:30:00	ES	Futures	1025.32	1025.81	1024.11	1024.6	2777.0
2009-09-29 03:35:00	ES	Futures	1024.6	1025.81	1024.6	1025.32	593.0
2009-09-29 03:40:00	ES	Futures	1025.57	1025.57	1024.11	1024.84	1284.0
2009-09-29 03:45:00	ES	Futures	1024.84	1025.32	1024.6	1025.08	736.0
2009-09-29 03:50:00	ES	Futures	1024.84	1025.81	1024.36	1024.36	1295.0
2009-09-29 03:55:00	ES	Futures	1024.36	1025.08	1024.36	1024.6	1006.0
2009-09-29 04:00:00	ES	Futures	1024.6	1024.84	1023.87	1023.87	2137.0
2009-09-29 04:05:00	ES	Futures	1024.11	1024.84	1023.87	1024.6	1716.0

> showing 50 of 11,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time