PREVIEW / futures_5min / 2009-10-06

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-10-06.parquet
  size:    195 KB
  rows:    11,699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-06 00:00:00	ES	Futures	1004.49	1004.49	1004.01	1004.01	214.0
2009-10-06 00:05:00	ES	Futures	1004.01	1004.25	1003.77	1004.01	402.0
2009-10-06 00:10:00	ES	Futures	1004.01	1004.49	1004.01	1004.25	190.0
2009-10-06 00:15:00	ES	Futures	1004.01	1004.25	1004.01	1004.01	172.0
2009-10-06 00:20:00	ES	Futures	1004.01	1004.25	1004.01	1004.01	97.0
2009-10-06 00:25:00	ES	Futures	1004.01	1004.25	1003.77	1004.01	180.0
2009-10-06 00:30:00	ES	Futures	1004.01	1004.25	1003.77	1003.77	248.0
2009-10-06 00:35:00	ES	Futures	1003.77	1004.25	1003.52	1004.01	429.0
2009-10-06 00:40:00	ES	Futures	1004.01	1004.25	1004.01	1004.01	140.0
2009-10-06 00:45:00	ES	Futures	1004.01	1004.25	1004.01	1004.25	81.0
2009-10-06 00:50:00	ES	Futures	1004.01	1004.25	1004.01	1004.25	35.0
2009-10-06 00:55:00	ES	Futures	1004.01	1004.25	1003.77	1003.77	281.0
2009-10-06 01:00:00	ES	Futures	1003.77	1004.01	1003.52	1003.77	235.0
2009-10-06 01:05:00	ES	Futures	1003.77	1004.49	1003.52	1004.25	534.0
2009-10-06 01:10:00	ES	Futures	1004.49	1004.49	1004.25	1004.25	229.0
2009-10-06 01:15:00	ES	Futures	1004.25	1004.74	1004.25	1004.49	223.0
2009-10-06 01:20:00	ES	Futures	1004.25	1004.49	1004.25	1004.49	149.0
2009-10-06 01:25:00	ES	Futures	1004.49	1004.74	1004.25	1004.74	439.0
2009-10-06 01:30:00	ES	Futures	1004.49	1004.74	1004.25	1004.74	125.0
2009-10-06 01:35:00	ES	Futures	1004.74	1005.46	1004.49	1005.46	495.0
2009-10-06 01:40:00	ES	Futures	1005.46	1005.46	1004.98	1005.46	331.0
2009-10-06 01:45:00	ES	Futures	1005.46	1005.46	1005.22	1005.22	133.0
2009-10-06 01:50:00	ES	Futures	1005.22	1005.22	1004.74	1004.74	292.0
2009-10-06 01:55:00	ES	Futures	1004.98	1005.46	1004.74	1005.22	282.0
2009-10-06 02:00:00	ES	Futures	1004.98	1004.98	1004.25	1004.74	1391.0
2009-10-06 02:05:00	ES	Futures	1004.49	1004.74	1004.25	1004.74	568.0
2009-10-06 02:10:00	ES	Futures	1004.74	1004.98	1004.25	1004.74	787.0
2009-10-06 02:15:00	ES	Futures	1004.74	1004.98	1004.49	1004.74	319.0
2009-10-06 02:20:00	ES	Futures	1004.98	1005.22	1004.74	1004.98	504.0
2009-10-06 02:25:00	ES	Futures	1004.98	1005.22	1004.98	1004.98	129.0
2009-10-06 02:30:00	ES	Futures	1005.22	1005.22	1004.74	1004.74	188.0
2009-10-06 02:35:00	ES	Futures	1004.98	1004.98	1004.49	1004.74	416.0
2009-10-06 02:40:00	ES	Futures	1004.98	1004.98	1004.25	1004.25	429.0
2009-10-06 02:45:00	ES	Futures	1004.25	1004.49	1004.01	1004.49	688.0
2009-10-06 02:50:00	ES	Futures	1004.49	1005.46	1004.49	1004.98	872.0
2009-10-06 02:55:00	ES	Futures	1004.98	1005.7	1004.98	1005.22	347.0
2009-10-06 03:00:00	ES	Futures	1005.46	1007.16	1004.49	1006.43	5013.0
2009-10-06 03:05:00	ES	Futures	1006.43	1007.16	1006.19	1006.19	1935.0
2009-10-06 03:10:00	ES	Futures	1006.19	1007.16	1005.7	1005.7	1736.0
2009-10-06 03:15:00	ES	Futures	1005.95	1006.19	1005.22	1005.95	2016.0
2009-10-06 03:20:00	ES	Futures	1005.95	1005.95	1004.74	1005.46	2332.0
2009-10-06 03:25:00	ES	Futures	1005.46	1005.95	1004.49	1005.95	2693.0
2009-10-06 03:30:00	ES	Futures	1005.95	1006.43	1005.22	1005.46	2072.0
2009-10-06 03:35:00	ES	Futures	1005.46	1005.95	1004.98	1005.95	1189.0
2009-10-06 03:40:00	ES	Futures	1005.7	1006.43	1005.7	1006.19	1609.0
2009-10-06 03:45:00	ES	Futures	1006.43	1007.16	1006.43	1006.92	1414.0
2009-10-06 03:50:00	ES	Futures	1006.92	1007.88	1006.92	1007.88	2804.0
2009-10-06 03:55:00	ES	Futures	1007.64	1007.88	1006.92	1007.16	1658.0
2009-10-06 04:00:00	ES	Futures	1006.92	1008.13	1006.92	1007.88	1453.0
2009-10-06 04:05:00	ES	Futures	1007.88	1008.13	1007.4	1007.64	1331.0

> showing 50 of 11,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time