PREVIEW / futures_5min / 2009-10-07

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-10-07.parquet
  size:    198 KB
  rows:    11,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-07 00:00:00	ES	Futures	1018.3	1018.3	1018.06	1018.3	182.0
2009-10-07 00:05:00	ES	Futures	1018.3	1019.51	1018.3	1019.27	921.0
2009-10-07 00:10:00	ES	Futures	1019.27	1021.21	1019.03	1019.27	2094.0
2009-10-07 00:15:00	ES	Futures	1019.27	1019.27	1018.78	1019.03	211.0
2009-10-07 00:20:00	ES	Futures	1019.03	1019.75	1018.78	1019.51	184.0
2009-10-07 00:25:00	ES	Futures	1019.51	1019.75	1017.57	1018.06	926.0
2009-10-07 00:30:00	ES	Futures	1018.06	1018.78	1017.82	1018.78	273.0
2009-10-07 00:35:00	ES	Futures	1018.78	1019.27	1018.78	1019.27	69.0
2009-10-07 00:40:00	ES	Futures	1019.03	1019.27	1018.78	1018.78	110.0
2009-10-07 00:45:00	ES	Futures	1018.78	1019.03	1018.78	1019.03	45.0
2009-10-07 00:50:00	ES	Futures	1019.03	1019.27	1018.54	1019.27	177.0
2009-10-07 00:55:00	ES	Futures	1019.27	1019.27	1018.78	1019.03	145.0
2009-10-07 01:00:00	ES	Futures	1019.03	1019.51	1019.03	1019.03	254.0
2009-10-07 01:05:00	ES	Futures	1019.03	1019.27	1019.03	1019.03	336.0
2009-10-07 01:10:00	ES	Futures	1019.03	1019.03	1018.78	1019.03	85.0
2009-10-07 01:15:00	ES	Futures	1019.03	1019.27	1018.78	1019.03	93.0
2009-10-07 01:20:00	ES	Futures	1018.78	1018.78	1018.54	1018.78	94.0
2009-10-07 01:25:00	ES	Futures	1018.54	1018.78	1018.54	1018.54	65.0
2009-10-07 01:30:00	ES	Futures	1018.78	1020.0	1018.78	1019.51	268.0
2009-10-07 01:35:00	ES	Futures	1019.51	1019.75	1019.51	1019.51	48.0
2009-10-07 01:40:00	ES	Futures	1019.51	1019.75	1019.03	1019.03	313.0
2009-10-07 01:45:00	ES	Futures	1019.03	1019.75	1019.03	1019.51	219.0
2009-10-07 01:50:00	ES	Futures	1019.51	1019.51	1019.03	1019.03	184.0
2009-10-07 01:55:00	ES	Futures	1019.03	1019.03	1018.54	1018.78	350.0
2009-10-07 02:00:00	ES	Futures	1018.78	1018.78	1018.3	1018.78	254.0
2009-10-07 02:05:00	ES	Futures	1018.54	1019.03	1018.54	1018.78	201.0
2009-10-07 02:10:00	ES	Futures	1019.03	1019.51	1018.78	1019.51	758.0
2009-10-07 02:15:00	ES	Futures	1019.51	1019.51	1019.27	1019.27	269.0
2009-10-07 02:20:00	ES	Futures	1019.03	1019.27	1019.03	1019.03	192.0
2009-10-07 02:25:00	ES	Futures	1018.78	1019.03	1018.54	1018.78	308.0
2009-10-07 02:30:00	ES	Futures	1018.54	1018.54	1018.3	1018.54	231.0
2009-10-07 02:35:00	ES	Futures	1018.3	1018.78	1018.06	1018.54	465.0
2009-10-07 02:40:00	ES	Futures	1018.54	1019.03	1018.54	1018.78	571.0
2009-10-07 02:45:00	ES	Futures	1018.78	1019.27	1018.54	1019.03	579.0
2009-10-07 02:50:00	ES	Futures	1019.27	1019.75	1018.78	1019.75	752.0
2009-10-07 02:55:00	ES	Futures	1019.75	1020.0	1019.03	1019.51	805.0
2009-10-07 03:00:00	ES	Futures	1019.27	1019.51	1016.85	1017.82	3534.0
2009-10-07 03:05:00	ES	Futures	1017.57	1018.54	1016.85	1018.06	2676.0
2009-10-07 03:10:00	ES	Futures	1018.06	1019.75	1017.82	1019.75	2268.0
2009-10-07 03:15:00	ES	Futures	1019.75	1019.75	1018.78	1019.51	1189.0
2009-10-07 03:20:00	ES	Futures	1019.75	1021.93	1019.51	1021.21	6103.0
2009-10-07 03:25:00	ES	Futures	1021.21	1021.45	1020.0	1020.24	2431.0
2009-10-07 03:30:00	ES	Futures	1020.48	1020.48	1020.0	1020.0	1376.0
2009-10-07 03:35:00	ES	Futures	1020.24	1020.48	1019.27	1019.51	2389.0
2009-10-07 03:40:00	ES	Futures	1019.51	1020.0	1018.54	1019.75	2238.0
2009-10-07 03:45:00	ES	Futures	1019.75	1019.75	1019.03	1019.51	1008.0
2009-10-07 03:50:00	ES	Futures	1019.75	1020.0	1019.27	1019.75	1092.0
2009-10-07 03:55:00	ES	Futures	1019.75	1020.48	1019.51	1020.48	1383.0
2009-10-07 04:00:00	ES	Futures	1020.48	1021.21	1020.24	1020.24	2819.0
2009-10-07 04:05:00	ES	Futures	1020.48	1020.48	1019.51	1020.24	1320.0

> showing 50 of 11,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time