PREVIEW / futures_5min / 2009-10-08

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-10-08.parquet
  size:    189 KB
  rows:    11,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-08 00:00:00	ES	Futures	1029.93	1029.93	1029.2	1029.44	259.0
2009-10-08 00:05:00	ES	Futures	1029.2	1029.68	1028.96	1029.2	626.0
2009-10-08 00:10:00	ES	Futures	1029.2	1029.68	1028.96	1029.44	421.0
2009-10-08 00:15:00	ES	Futures	1029.44	1029.93	1029.44	1029.68	521.0
2009-10-08 00:20:00	ES	Futures	1029.44	1029.93	1029.44	1029.68	366.0
2009-10-08 00:25:00	ES	Futures	1029.68	1029.68	1029.2	1029.44	347.0
2009-10-08 00:30:00	ES	Futures	1029.44	1029.68	1029.2	1029.44	269.0
2009-10-08 00:35:00	ES	Futures	1029.44	1029.93	1029.44	1029.44	346.0
2009-10-08 00:40:00	ES	Futures	1029.68	1029.93	1029.68	1029.68	138.0
2009-10-08 00:45:00	ES	Futures	1029.44	1029.93	1029.44	1029.93	534.0
2009-10-08 00:50:00	ES	Futures	1029.68	1029.93	1029.68	1029.68	145.0
2009-10-08 00:55:00	ES	Futures	1029.68	1029.93	1029.68	1029.68	249.0
2009-10-08 01:00:00	ES	Futures	1029.93	1029.93	1029.44	1029.44	65.0
2009-10-08 01:05:00	ES	Futures	1029.68	1029.93	1029.44	1029.68	291.0
2009-10-08 01:10:00	ES	Futures	1029.68	1029.68	1029.44	1029.68	301.0
2009-10-08 01:15:00	ES	Futures	1029.44	1029.68	1029.44	1029.68	101.0
2009-10-08 01:20:00	ES	Futures	1029.68	1029.93	1029.44	1029.68	201.0
2009-10-08 01:25:00	ES	Futures	1029.68	1029.93	1029.68	1029.68	189.0
2009-10-08 01:30:00	ES	Futures	1029.68	1029.93	1029.68	1029.68	97.0
2009-10-08 01:35:00	ES	Futures	1029.68	1029.93	1029.68	1029.93	93.0
2009-10-08 01:40:00	ES	Futures	1029.68	1029.93	1029.44	1029.44	164.0
2009-10-08 01:45:00	ES	Futures	1029.68	1029.93	1029.44	1029.93	88.0
2009-10-08 01:50:00	ES	Futures	1029.68	1029.68	1029.44	1029.68	210.0
2009-10-08 01:55:00	ES	Futures	1029.68	1029.93	1029.68	1029.93	202.0
2009-10-08 02:00:00	ES	Futures	1029.68	1030.65	1029.68	1030.17	3517.0
2009-10-08 02:05:00	ES	Futures	1030.17	1030.9	1030.17	1030.41	870.0
2009-10-08 02:10:00	ES	Futures	1030.65	1031.38	1030.41	1030.65	1558.0
2009-10-08 02:15:00	ES	Futures	1030.65	1031.14	1030.41	1030.9	584.0
2009-10-08 02:20:00	ES	Futures	1030.9	1031.14	1030.65	1030.9	962.0
2009-10-08 02:25:00	ES	Futures	1030.9	1031.14	1030.65	1031.14	444.0
2009-10-08 02:30:00	ES	Futures	1030.9	1031.14	1030.65	1030.65	457.0
2009-10-08 02:35:00	ES	Futures	1030.65	1031.14	1030.41	1030.65	1422.0
2009-10-08 02:40:00	ES	Futures	1030.65	1031.14	1030.41	1030.9	729.0
2009-10-08 02:45:00	ES	Futures	1030.65	1031.14	1030.65	1030.9	217.0
2009-10-08 02:50:00	ES	Futures	1030.9	1031.38	1030.65	1031.14	773.0
2009-10-08 02:55:00	ES	Futures	1031.38	1031.86	1031.14	1031.62	1205.0
2009-10-08 03:00:00	ES	Futures	1031.62	1031.86	1030.65	1031.62	3441.0
2009-10-08 03:05:00	ES	Futures	1031.38	1031.86	1030.65	1031.14	2889.0
2009-10-08 03:10:00	ES	Futures	1030.9	1031.62	1030.65	1031.14	2813.0
2009-10-08 03:15:00	ES	Futures	1030.9	1031.62	1030.41	1030.65	3031.0
2009-10-08 03:20:00	ES	Futures	1030.65	1031.62	1030.41	1031.38	1718.0
2009-10-08 03:25:00	ES	Futures	1031.38	1031.86	1031.14	1031.62	2931.0
2009-10-08 03:30:00	ES	Futures	1031.38	1031.86	1031.14	1031.14	2178.0
2009-10-08 03:35:00	ES	Futures	1031.14	1031.86	1030.41	1030.65	3403.0
2009-10-08 03:40:00	ES	Futures	1030.65	1031.38	1030.17	1031.14	2107.0
2009-10-08 03:45:00	ES	Futures	1031.14	1031.86	1030.9	1031.62	1109.0
2009-10-08 03:50:00	ES	Futures	1031.38	1031.62	1030.9	1031.38	1429.0
2009-10-08 03:55:00	ES	Futures	1031.14	1031.86	1031.14	1031.62	1745.0
2009-10-08 04:00:00	ES	Futures	1031.62	1032.35	1031.38	1032.11	3532.0
2009-10-08 04:05:00	ES	Futures	1032.35	1032.59	1031.62	1032.35	2682.0

> showing 50 of 11,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time