PREVIEW / futures_5min / 2009-10-09

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-10-09.parquet
  size:    167 KB
  rows:    9,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-09 00:00:00	ES	Futures	1030.41	1030.9	1030.41	1030.65	244.0
2009-10-09 00:05:00	ES	Futures	1030.65	1030.9	1030.65	1030.65	56.0
2009-10-09 00:10:00	ES	Futures	1030.65	1031.14	1030.17	1031.14	421.0
2009-10-09 00:15:00	ES	Futures	1031.14	1031.38	1030.65	1030.65	285.0
2009-10-09 00:20:00	ES	Futures	1030.65	1031.62	1030.65	1030.65	400.0
2009-10-09 00:25:00	ES	Futures	1030.65	1030.65	1030.41	1030.65	52.0
2009-10-09 00:30:00	ES	Futures	1030.9	1030.9	1030.65	1030.65	57.0
2009-10-09 00:35:00	ES	Futures	1030.65	1030.9	1030.65	1030.9	52.0
2009-10-09 00:40:00	ES	Futures	1030.9	1030.9	1030.65	1030.65	45.0
2009-10-09 00:45:00	ES	Futures	1030.9	1030.9	1030.41	1030.65	200.0
2009-10-09 00:50:00	ES	Futures	1030.65	1030.9	1030.65	1030.65	106.0
2009-10-09 00:55:00	ES	Futures	1030.65	1030.9	1030.41	1030.41	322.0
2009-10-09 01:00:00	ES	Futures	1030.65	1030.9	1030.41	1030.65	281.0
2009-10-09 01:05:00	ES	Futures	1030.65	1031.38	1030.65	1031.38	328.0
2009-10-09 01:10:00	ES	Futures	1031.38	1031.38	1030.9	1030.9	337.0
2009-10-09 01:15:00	ES	Futures	1030.9	1031.14	1030.9	1031.14	210.0
2009-10-09 01:20:00	ES	Futures	1031.14	1031.14	1030.65	1030.65	330.0
2009-10-09 01:25:00	ES	Futures	1030.65	1030.9	1030.17	1030.17	710.0
2009-10-09 01:30:00	ES	Futures	1030.17	1030.41	1030.17	1030.41	240.0
2009-10-09 01:35:00	ES	Futures	1030.41	1030.65	1030.41	1030.41	191.0
2009-10-09 01:40:00	ES	Futures	1030.41	1030.9	1030.17	1030.41	303.0
2009-10-09 01:45:00	ES	Futures	1030.17	1030.41	1030.17	1030.17	111.0
2009-10-09 01:50:00	ES	Futures	1030.17	1030.41	1029.93	1030.17	202.0
2009-10-09 01:55:00	ES	Futures	1030.17	1030.9	1030.17	1030.65	255.0
2009-10-09 02:00:00	ES	Futures	1030.65	1031.14	1030.17	1030.9	1532.0
2009-10-09 02:05:00	ES	Futures	1030.9	1031.14	1030.65	1030.65	303.0
2009-10-09 02:10:00	ES	Futures	1030.65	1030.9	1030.17	1030.41	429.0
2009-10-09 02:15:00	ES	Futures	1030.41	1030.65	1030.41	1030.41	182.0
2009-10-09 02:20:00	ES	Futures	1030.65	1030.9	1030.17	1030.17	314.0
2009-10-09 02:25:00	ES	Futures	1030.17	1030.65	1029.93	1030.17	932.0
2009-10-09 02:30:00	ES	Futures	1030.41	1030.41	1029.2	1029.44	1532.0
2009-10-09 02:35:00	ES	Futures	1029.44	1029.68	1028.47	1029.2	2659.0
2009-10-09 02:40:00	ES	Futures	1029.2	1029.68	1028.96	1029.2	764.0
2009-10-09 02:45:00	ES	Futures	1029.2	1029.44	1028.96	1029.2	835.0
2009-10-09 02:50:00	ES	Futures	1029.44	1029.68	1029.2	1029.44	469.0
2009-10-09 02:55:00	ES	Futures	1029.44	1029.44	1027.5	1027.75	2931.0
2009-10-09 03:00:00	ES	Futures	1027.5	1029.44	1027.5	1029.2	1776.0
2009-10-09 03:05:00	ES	Futures	1029.44	1030.41	1028.96	1029.44	2731.0
2009-10-09 03:10:00	ES	Futures	1029.2	1031.14	1029.2	1030.41	2180.0
2009-10-09 03:15:00	ES	Futures	1030.65	1033.56	1030.41	1033.08	5588.0
2009-10-09 03:20:00	ES	Futures	1033.08	1034.04	1032.59	1033.32	5145.0
2009-10-09 03:25:00	ES	Futures	1033.08	1033.32	1032.59	1032.83	1693.0
2009-10-09 03:30:00	ES	Futures	1032.59	1033.08	1031.86	1032.59	1643.0
2009-10-09 03:35:00	ES	Futures	1032.35	1033.32	1032.35	1032.59	1969.0
2009-10-09 03:40:00	ES	Futures	1032.59	1032.83	1032.35	1032.83	726.0
2009-10-09 03:45:00	ES	Futures	1032.59	1033.8	1032.59	1032.83	2639.0
2009-10-09 03:50:00	ES	Futures	1032.83	1033.8	1032.83	1033.56	860.0
2009-10-09 03:55:00	ES	Futures	1033.56	1033.56	1032.35	1032.59	1760.0
2009-10-09 04:00:00	ES	Futures	1032.35	1033.56	1032.11	1032.35	2051.0
2009-10-09 04:05:00	ES	Futures	1032.35	1032.59	1031.62	1032.35	1550.0

> showing 50 of 9,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time