PREVIEW / futures_5min / 2009-10-11
file: by_date/futures_5min/2009/2009-10-11.parquet size: 39 KB rows: 1,829
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-10-11 18:00:00 | ES | Futures | 1034.53 | 1035.5 | 1034.29 | 1035.26 | 1584.0 |
| 2009-10-11 18:05:00 | ES | Futures | 1035.01 | 1035.26 | 1034.77 | 1034.77 | 146.0 |
| 2009-10-11 18:10:00 | ES | Futures | 1035.01 | 1035.74 | 1035.01 | 1035.26 | 561.0 |
| 2009-10-11 18:15:00 | ES | Futures | 1035.26 | 1035.5 | 1035.26 | 1035.5 | 69.0 |
| 2009-10-11 18:20:00 | ES | Futures | 1035.26 | 1035.5 | 1034.77 | 1035.5 | 441.0 |
| 2009-10-11 18:25:00 | ES | Futures | 1035.26 | 1035.5 | 1035.26 | 1035.5 | 80.0 |
| 2009-10-11 18:30:00 | ES | Futures | 1035.5 | 1035.5 | 1034.77 | 1035.26 | 274.0 |
| 2009-10-11 18:35:00 | ES | Futures | 1035.26 | 1035.26 | 1034.77 | 1035.01 | 72.0 |
| 2009-10-11 18:40:00 | ES | Futures | 1035.01 | 1035.5 | 1035.01 | 1035.5 | 71.0 |
| 2009-10-11 18:45:00 | ES | Futures | 1035.26 | 1035.5 | 1035.26 | 1035.26 | 64.0 |
| 2009-10-11 18:50:00 | ES | Futures | 1035.5 | 1035.74 | 1035.5 | 1035.5 | 287.0 |
| 2009-10-11 18:55:00 | ES | Futures | 1035.74 | 1035.74 | 1035.5 | 1035.5 | 351.0 |
| 2009-10-11 19:00:00 | ES | Futures | 1035.74 | 1035.74 | 1035.5 | 1035.5 | 93.0 |
| 2009-10-11 19:05:00 | ES | Futures | 1035.5 | 1035.74 | 1035.26 | 1035.26 | 45.0 |
| 2009-10-11 19:10:00 | ES | Futures | 1035.26 | 1035.74 | 1035.26 | 1035.74 | 53.0 |
| 2009-10-11 19:15:00 | ES | Futures | 1035.74 | 1036.47 | 1035.74 | 1036.47 | 520.0 |
| 2009-10-11 19:20:00 | ES | Futures | 1036.47 | 1037.19 | 1036.22 | 1037.19 | 861.0 |
| 2009-10-11 19:25:00 | ES | Futures | 1036.95 | 1037.68 | 1036.71 | 1037.44 | 720.0 |
| 2009-10-11 19:30:00 | ES | Futures | 1037.19 | 1037.44 | 1037.19 | 1037.44 | 54.0 |
| 2009-10-11 19:35:00 | ES | Futures | 1037.19 | 1037.44 | 1036.95 | 1037.19 | 486.0 |
| 2009-10-11 19:40:00 | ES | Futures | 1037.19 | 1037.44 | 1036.95 | 1037.44 | 260.0 |
| 2009-10-11 19:45:00 | ES | Futures | 1037.19 | 1037.68 | 1037.19 | 1037.44 | 574.0 |
| 2009-10-11 19:50:00 | ES | Futures | 1037.68 | 1037.68 | 1037.44 | 1037.44 | 190.0 |
| 2009-10-11 19:55:00 | ES | Futures | 1037.44 | 1037.44 | 1036.95 | 1036.95 | 137.0 |
| 2009-10-11 20:00:00 | ES | Futures | 1037.19 | 1037.19 | 1035.74 | 1036.22 | 784.0 |
| 2009-10-11 20:05:00 | ES | Futures | 1036.22 | 1036.47 | 1035.98 | 1036.47 | 101.0 |
| 2009-10-11 20:10:00 | ES | Futures | 1036.22 | 1036.47 | 1035.26 | 1035.26 | 505.0 |
| 2009-10-11 20:15:00 | ES | Futures | 1035.26 | 1035.74 | 1035.01 | 1035.26 | 448.0 |
| 2009-10-11 20:20:00 | ES | Futures | 1035.26 | 1035.26 | 1034.04 | 1034.29 | 509.0 |
| 2009-10-11 20:25:00 | ES | Futures | 1034.04 | 1034.77 | 1033.8 | 1034.53 | 440.0 |
| 2009-10-11 20:30:00 | ES | Futures | 1034.77 | 1034.77 | 1034.53 | 1034.77 | 268.0 |
| 2009-10-11 20:35:00 | ES | Futures | 1034.77 | 1034.77 | 1034.53 | 1034.77 | 87.0 |
| 2009-10-11 20:40:00 | ES | Futures | 1034.77 | 1035.26 | 1034.77 | 1034.77 | 355.0 |
| 2009-10-11 20:45:00 | ES | Futures | 1034.77 | 1035.01 | 1034.04 | 1034.77 | 193.0 |
| 2009-10-11 20:50:00 | ES | Futures | 1034.53 | 1034.53 | 1034.29 | 1034.53 | 79.0 |
| 2009-10-11 20:55:00 | ES | Futures | 1034.77 | 1034.77 | 1034.04 | 1034.29 | 398.0 |
| 2009-10-11 21:00:00 | ES | Futures | 1034.53 | 1035.01 | 1034.29 | 1035.01 | 239.0 |
| 2009-10-11 21:05:00 | ES | Futures | 1035.01 | 1035.26 | 1035.01 | 1035.01 | 123.0 |
| 2009-10-11 21:10:00 | ES | Futures | 1035.01 | 1035.01 | 1034.77 | 1035.01 | 23.0 |
| 2009-10-11 21:15:00 | ES | Futures | 1035.01 | 1035.01 | 1034.29 | 1034.29 | 138.0 |
| 2009-10-11 21:20:00 | ES | Futures | 1034.29 | 1034.77 | 1034.29 | 1034.77 | 126.0 |
| 2009-10-11 21:25:00 | ES | Futures | 1034.77 | 1034.77 | 1034.29 | 1034.53 | 202.0 |
| 2009-10-11 21:30:00 | ES | Futures | 1034.53 | 1035.01 | 1034.53 | 1034.77 | 194.0 |
| 2009-10-11 21:35:00 | ES | Futures | 1034.53 | 1034.77 | 1034.53 | 1034.53 | 81.0 |
| 2009-10-11 21:40:00 | ES | Futures | 1034.53 | 1035.01 | 1034.53 | 1035.01 | 123.0 |
| 2009-10-11 21:45:00 | ES | Futures | 1035.01 | 1035.01 | 1034.53 | 1035.01 | 229.0 |
| 2009-10-11 21:50:00 | ES | Futures | 1035.01 | 1035.26 | 1034.77 | 1035.26 | 180.0 |
| 2009-10-11 21:55:00 | ES | Futures | 1035.01 | 1035.26 | 1035.01 | 1035.01 | 92.0 |
| 2009-10-11 22:00:00 | ES | Futures | 1034.77 | 1035.01 | 1034.53 | 1034.53 | 154.0 |
| 2009-10-11 22:05:00 | ES | Futures | 1034.29 | 1034.77 | 1034.29 | 1034.53 | 93.0 |
> showing 50 of 1,829 rows — these rows as CSV