PREVIEW / futures_5min / 2009-10-12

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-10-12.parquet
  size:    182 KB
  rows:    11,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-12 00:00:00	ES	Futures	1034.77	1035.26	1034.77	1035.01	97.0
2009-10-12 00:05:00	ES	Futures	1035.01	1035.26	1034.77	1035.01	72.0
2009-10-12 00:10:00	ES	Futures	1035.01	1035.01	1034.77	1034.77	60.0
2009-10-12 00:15:00	ES	Futures	1035.01	1035.01	1034.77	1034.77	22.0
2009-10-12 00:20:00	ES	Futures	1034.77	1035.01	1034.77	1034.77	62.0
2009-10-12 00:25:00	ES	Futures	1034.53	1035.01	1034.53	1035.01	131.0
2009-10-12 00:30:00	ES	Futures	1035.01	1035.5	1035.01	1035.5	321.0
2009-10-12 00:35:00	ES	Futures	1035.5	1035.74	1035.5	1035.5	128.0
2009-10-12 00:40:00	ES	Futures	1035.5	1035.5	1034.77	1035.26	228.0
2009-10-12 00:45:00	ES	Futures	1035.01	1035.74	1035.01	1035.74	152.0
2009-10-12 00:50:00	ES	Futures	1035.74	1035.74	1035.26	1035.5	181.0
2009-10-12 00:55:00	ES	Futures	1035.5	1035.98	1035.5	1035.98	132.0
2009-10-12 01:00:00	ES	Futures	1035.74	1035.98	1035.5	1035.74	50.0
2009-10-12 01:05:00	ES	Futures	1035.74	1035.98	1035.74	1035.74	17.0
2009-10-12 01:10:00	ES	Futures	1035.98	1035.98	1035.74	1035.74	43.0
2009-10-12 01:15:00	ES	Futures	1035.74	1036.22	1035.74	1035.98	197.0
2009-10-12 01:20:00	ES	Futures	1035.98	1036.22	1035.98	1035.98	53.0
2009-10-12 01:25:00	ES	Futures	1036.22	1036.22	1035.74	1035.74	225.0
2009-10-12 01:30:00	ES	Futures	1035.74	1035.98	1035.74	1035.74	114.0
2009-10-12 01:35:00	ES	Futures	1035.74	1036.22	1035.74	1035.98	218.0
2009-10-12 01:40:00	ES	Futures	1035.74	1035.98	1035.74	1035.98	60.0
2009-10-12 01:45:00	ES	Futures	1035.74	1035.98	1035.74	1035.74	71.0
2009-10-12 01:50:00	ES	Futures	1035.98	1035.98	1035.5	1035.74	44.0
2009-10-12 01:55:00	ES	Futures	1035.5	1036.22	1035.5	1035.74	270.0
2009-10-12 02:00:00	ES	Futures	1035.74	1035.98	1035.5	1035.98	299.0
2009-10-12 02:05:00	ES	Futures	1035.98	1036.47	1035.74	1036.47	298.0
2009-10-12 02:10:00	ES	Futures	1036.47	1037.68	1036.22	1037.19	2084.0
2009-10-12 02:15:00	ES	Futures	1037.19	1037.44	1036.47	1036.47	632.0
2009-10-12 02:20:00	ES	Futures	1036.47	1036.71	1036.22	1036.47	216.0
2009-10-12 02:25:00	ES	Futures	1036.47	1036.71	1035.98	1036.47	610.0
2009-10-12 02:30:00	ES	Futures	1036.47	1036.71	1035.98	1036.47	683.0
2009-10-12 02:35:00	ES	Futures	1036.47	1036.47	1035.5	1035.74	480.0
2009-10-12 02:40:00	ES	Futures	1035.74	1036.22	1035.5	1035.74	493.0
2009-10-12 02:45:00	ES	Futures	1035.74	1036.47	1035.74	1035.98	967.0
2009-10-12 02:50:00	ES	Futures	1035.98	1036.47	1035.74	1035.98	879.0
2009-10-12 02:55:00	ES	Futures	1035.98	1036.47	1035.98	1036.22	433.0
2009-10-12 03:00:00	ES	Futures	1035.98	1036.47	1035.01	1035.5	2553.0
2009-10-12 03:05:00	ES	Futures	1035.5	1036.22	1035.01	1035.74	2443.0
2009-10-12 03:10:00	ES	Futures	1035.74	1035.74	1034.53	1035.01	1716.0
2009-10-12 03:15:00	ES	Futures	1035.01	1035.5	1034.29	1035.26	1503.0
2009-10-12 03:20:00	ES	Futures	1035.26	1035.5	1034.77	1035.01	882.0
2009-10-12 03:25:00	ES	Futures	1035.26	1036.22	1035.01	1035.74	961.0
2009-10-12 03:30:00	ES	Futures	1035.74	1036.22	1035.5	1035.74	1618.0
2009-10-12 03:35:00	ES	Futures	1035.74	1035.74	1035.01	1035.5	1658.0
2009-10-12 03:40:00	ES	Futures	1035.5	1036.22	1034.53	1035.98	2224.0
2009-10-12 03:45:00	ES	Futures	1035.98	1036.22	1035.26	1035.74	1541.0
2009-10-12 03:50:00	ES	Futures	1035.74	1036.22	1035.01	1035.5	2216.0
2009-10-12 03:55:00	ES	Futures	1035.5	1036.22	1035.5	1036.22	1347.0
2009-10-12 04:00:00	ES	Futures	1036.22	1036.71	1035.26	1036.47	2472.0
2009-10-12 04:05:00	ES	Futures	1036.47	1038.16	1036.47	1037.92	4956.0

> showing 50 of 11,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time